CNQ Daily Market Summary June 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 88 8.03 7.95 8.00 +0.48 8.90 1.35 CIC Mining Res CICR 10 0.07 0.07 0.07 0.00 0.125 0.04 Canadian Intl CIMI 250 0.25 0.22 0.22 0.00 0.25 0.22 Continent Res CORE 20 0.29 0.29 0.29 0.00 0.48 0.18 Cougar Minerals CorpCOUG 10 0.105 0.105 0.105 +0.005 0.25 0.075 Dynamic Res DYRF 2590 0.155 0.14 0.155 +0.005 0.18 0.04 Eiger Tech Inc. GAME 355 0.04 0.02 0.025 0.00 0.07 0.02 Great Bear Uran. GTBR 90 0.14 0.14 0.14 0.00 0.40 0.14 Hi Ho Silver Res HIHO 250 0.60 0.50 0.50 0.00 1.40 0.35 La Imperial ResourceLAMP 200 0.22 0.22 0.22 +0.06 0.35 0.15 Lucara Diamond Corp LUCA 250 0.90 0.90 0.90 0.00 1.60 0.70 Man Hyd Bn10 AFR 4.6MHJA.D.A 322 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 300 0.22 0.18 0.18 0.00 0.89 0.125 Nass Valley Gate NVGL 95 0.20 0.18 0.20 +0.02 0.38 0.075 Nexia Biotech NXBL 10 0.09 0.09 0.09 +0.015 0.355 0.05 Onco Petroleum Inc. ONCO 110 0.20 0.20 0.20 0.00 5.00 0.15 Otterburn Ventures OTBN 40 0.27 0.27 0.27 +0.02 0.30 0.18 Petrol One Corp. PONE 1724 1.13 1.08 1.08 0.00 1.15 0.365 PetroWorth ResourcesPTWR 170 2.00 1.85 1.85 0.00 3.05 0.75 Redzone Resources REDZ 240 0.50 0.41 0.41 0.00 0.60 0.33 RX Exploration RXEX 420 0.61 0.56 0.59 +0.04 0.72 0.105 Stream Oil & Gas STRM 170 1.50 1.30 1.50 +0.60 1.50 0.70 Veraz Petroleum VRAZ 220 1.18 1.14 1.15 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.165 0.415 0.10 Aerocast Inc. AERO 0.12 0.16 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.05 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.90 1.05 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.365 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.63 1.35 0.45 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.69 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.065 0.005 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Creation Casinos Inc CSNO 0.05 0.11 0.20 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Covenant Res CVRL 0.10 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.04 0.06 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.405 0.90 0.40 HMZ Metals Inc. HMZA 0.00 0.09 0.09 0.005 Hy Lake Gold Inc. HYLK 0.40 0.45 1.20 0.35 Cuervo Resources IRON 1.16 1.23 2.60 0.50 ITI World Inv. Group ITIW 0.25 0.30 0.00 0.00 Lands End Resources LAND 0.18 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.12 0.15 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.40 0.42 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 ONA Energy Inc. OEIX 0.50 0.69 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.15 0.60 0.00 0.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Range Gold Corp. RGCC 0.17 0.20 0.35 0.15 Range Metals Inc. RMIC 0.16 0.20 1.42 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.58 0.70 0.15 Sunorca Dev. Corp. SUNO 0.15 0.25 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Triple Dragon TDRN 0.305 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.07 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.26 0.33 0.12 Vital Resource VITL 0.025 0.04 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Zab Resources ZABK 0.00 0.05 0.06 0.015 Trevali Resources ZINC 2.00 2.10 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 793,568 $513,558 119 9 6 8 Note: z - Full Volume.