CNQ Daily Market Summary June 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign TechnologiesBIOS 210 0.63 0.40 0.63 +0.03 1.35 0.40 Thunderbird Res BIRD.U 161 8.01 8.00 8.00 0.00 8.90 1.35 Cadillac Ventures CDEX 25 0.69 0.50 0.69 +0.02 1.00 0.50 Canadian Intl CIMI 760 0.25 0.24 0.24 +0.02 0.25 0.22 Continent Res CORE 215 0.30 0.30 0.30 +0.01 0.48 0.18 Dynamic Res DYRF 2678 0.16 0.15 0.15 0.00 0.18 0.04 Eiger Tech Inc. GAME 380 0.03 0.025 0.03 +0.005 0.07 0.02 Great Bear Uran. GTBR 65 0.15 0.15 0.15 +0.01 0.40 0.14 Hi Ho Silver Res HIHO 100 0.51 0.50 0.50 0.00 1.40 0.35 Cuervo Resources IRON 780 1.28 1.16 1.27 0.00 2.60 0.50 La Imperial ResourceLAMP 500 0.30 0.23 0.30 +0.08 0.35 0.15 Lebon Gold Mines LtdLBON 150 0.15 0.15 0.15 +0.025 0.42 0.12 Lucara Diamond Corp LUCA 500 0.95 0.95 0.95 +0.05 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 250 100.00 100.00 100.00 +0.34 101.49 93.00 McLaren Resources MCLN 50 0.40 0.40 0.40 0.00 0.80 0.22 Mantis Minerals CorpMINE 3965 0.24 0.18 0.24 +0.06 0.89 0.125 Nexia Biotech NXBL 25 0.085 0.085 0.085 0.00 0.355 0.05 Onco Petroleum Inc. ONCO 640 0.22 0.175 0.175 0.00 5.00 0.15 Petrol One Corp. PONE 820 1.09 0.90 0.90 0.00 1.15 0.365 PetroWorth ResourcesPTWR 378 1.98 1.80 1.85 0.00 3.05 0.75 Quinsam Capital CorpQCAP 500 0.03 0.03 0.03 +0.005 0.065 0.01 Range Metals Inc. RMIC 440 0.20 0.20 0.20 0.00 1.42 0.18 RX Exploration RXEX 210 0.62 0.59 0.59 0.00 0.72 0.105 Stealth Energy Inc STLH 355 0.54 0.52 0.54 0.00 0.70 0.15 Toro Resources TORO 300 0.10 0.10 0.10 +0.02 0.35 0.08 Vital Resource VITL 800 0.025 0.025 0.025 0.00 0.15 0.02 Veraz Petroleum VRAZ 273 1.05 0.86 1.05 0.00 1.75 0.55 Zab Resources ZABK 950 0.04 0.04 0.04 0.00 0.06 0.015 Trevali Resources ZINC 5 2.00 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.165 0.415 0.10 Aerocast Inc. AERO 0.12 0.16 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.90 0.95 1.31 0.35 Avanti Mining Inc AVMI 0.32 0.365 0.80 0.23 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.065 0.005 CIC Mining Res CICR 0.075 0.125 0.125 0.04 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Cougar Minerals Corp COUG 0.11 0.14 0.25 0.075 Creation Casinos Inc CSNO 0.05 0.11 0.20 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Covenant Res CVRL 0.10 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.405 0.90 0.40 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.395 0.40 1.20 0.35 ITI World Inv. Group ITIW 0.25 0.30 0.00 0.00 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.56 0.69 1.10 0.50 OnePak, Inc. ONPK 0.20 1.20 1.25 0.45 Otterburn Ventures OTBN 0.26 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.15 0.60 0.00 0.00 Redzone Resources REDZ 0.41 0.00 0.60 0.33 Range Gold Corp. RGCC 0.17 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.05 1.30 1.50 0.70 Sunorca Dev. Corp. SUNO 0.15 0.20 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Triple Dragon TDRN 0.305 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.26 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,648,608 $730,608 159 13 9 7 Note: z - Full Volume.