CNQ Daily Market Summary June 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 50 0.90 0.90 0.90 0.00 1.31 0.35 Avanti Mining Inc AVMI 400 0.32 0.31 0.31 0.00 0.80 0.23 Thunderbird Res BIRD.U 6 7.55 7.55 7.55 0.00 8.90 1.35 Canadian Intl CIMI 400 0.26 0.25 0.25 +0.01 0.26 0.22 Continent Res CORE 140 0.305 0.305 0.305 +0.005 0.48 0.18 Cougar Minerals CorpCOUG 2190 0.16 0.14 0.16 +0.055 0.25 0.075 Dynamic Res DYRF 1160 0.165 0.15 0.165 +0.015 0.18 0.04 Eiger Tech Inc. GAME 430 0.025 0.025 0.025 0.00 0.07 0.02 Gold Reef Int. Inc. GRIN 60 0.41 0.405 0.41 +0.005 0.90 0.40 Hi Ho Silver Res HIHO 50 0.51 0.50 0.51 +0.01 1.40 0.35 Hy Lake Gold Inc. HYLK 100 0.40 0.40 0.40 +0.03 1.20 0.35 Cuervo Resources IRON 130 1.23 1.21 1.23 0.00 2.60 0.50 ITI World Inv. GroupITIW 100 0.30 0.30 0.30 0.00 0.30 0.30 Lebon Gold Mines LtdLBON 1050 0.25 0.16 0.25 +0.10 0.42 0.12 Lucara Diamond Corp LUCA 100 0.95 0.95 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 717 100.00 100.00 100.00 0.00 101.49 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 1076 100.00 100.00 100.00 0.00 100.30 96.69 Man HYD Bnd9 4.15% MHIA.D.A 400 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 1595 0.24 0.19 0.19 0.00 0.89 0.125 Nexia Biotech NXBL 20 0.09 0.09 0.09 +0.005 0.355 0.05 Onco Petroleum Inc. ONCO 650 0.175 0.155 0.155 0.00 5.00 0.15 Petrol One Corp. PONE 3370 1.00 0.90 0.95 +0.05 1.15 0.365 PetroWorth ResourcesPTWR 682 1.97 1.81 1.97 +0.12 3.05 0.75 Range Gold Corp. RGCC 250 0.17 0.17 0.17 +0.02 0.35 0.15 Range Metals Inc. RMIC 1310 0.25 0.20 0.20 0.00 1.42 0.18 RX Exploration RXEX 150 0.62 0.57 0.61 +0.02 0.72 0.105 Stealth Energy Inc STLH 290 0.56 0.52 0.56 +0.02 0.70 0.15 Vital Resource VITL 100 0.025 0.025 0.025 0.00 0.15 0.02 Veraz Petroleum VRAZ 10 0.92 0.92 0.92 0.00 1.75 0.55 Wildcat Silver Corp.WILD 100 0.33 0.33 0.33 0.00 0.75 0.205 Zab Resources ZABK 1290 0.06 0.04 0.06 +0.02 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.165 0.415 0.10 Aerocast Inc. AERO 0.12 0.155 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.03 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.63 1.35 0.40 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.65 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.065 0.005 CIC Mining Res CICR 0.07 0.125 0.125 0.04 Colt Capital Corp COLT 0.16 0.25 0.50 0.04 Creation Casinos Inc CSNO 0.05 0.07 0.20 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Covenant Res CVRL 0.14 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.04 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.21 0.27 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.38 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.56 0.69 1.10 0.50 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.26 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.15 0.60 0.00 0.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.00 0.60 0.33 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.05 1.30 1.50 0.70 Sunorca Dev. Corp. SUNO 0.17 0.20 0.18 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Triple Dragon TDRN 0.305 0.35 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.07 0.10 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.22 0.25 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Trevali Resources ZINC 2.00 2.10 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,837,807 $933,599 145 15 7 9 Note: z - Full Volume.