CNQ Daily Market Summary June 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 150 0.32 0.32 0.32 +0.01 0.80 0.23 CIC Mining Res CICR 50 0.07 0.07 0.07 0.00 0.125 0.04 Colt Capital Corp COLT 600 0.16 0.16 0.16 0.00 0.50 0.04 Continent Res CORE 200 0.305 0.30 0.30 0.00 0.48 0.18 Creation Casinos IncCSNO 250 0.07 0.06 0.06 0.00 0.20 0.06 Dynamic Res DYRF 300 0.16 0.16 0.16 0.00 0.18 0.04 Eiger Tech Inc. GAME 150 0.025 0.025 0.025 0.00 0.07 0.02 Cuervo Resources IRON 200 1.20 1.20 1.20 0.00 2.60 0.50 Lucara Diamond Corp LUCA 100 0.96 0.96 0.96 +0.01 1.60 0.70 Mantis Minerals CorpMINE 535 0.245 0.20 0.23 +0.04 0.89 0.125 ONA Energy Inc. OEIX 20 0.56 0.56 0.56 +0.01 1.10 0.50 OnePak, Inc. ONPK 48 0.50 0.50 0.50 +0.01 1.25 0.45 Otterburn Ventures OTBN 50 0.26 0.26 0.26 0.00 0.30 0.18 Platoro West PLTO 500 0.15 0.15 0.15 0.00 0.15 0.15 Petrol One Corp. PONE 2550 0.96 0.95 0.95 0.00 1.15 0.365 PetroWorth ResourcesPTWR 660 1.96 1.91 1.95 0.00 3.05 0.75 Range Metals Inc. RMIC 270 0.26 0.26 0.26 +0.06 1.42 0.18 RX Exploration RXEX 90 0.59 0.51 0.51 0.00 0.72 0.105 Stealth Energy Inc STLH 2445 0.54 0.54 0.54 0.00 0.70 0.15 Stream Oil & Gas STRM 816 1.25 1.00 1.25 0.00 1.50 0.70 Sunorca Dev. Corp. SUNO 100 0.185 0.185 0.185 +0.015 0.185 0.08 Triple Dragon TDRN 40 0.35 0.35 0.35 +0.05 0.35 0.14 Toro Resources TORO 260 0.10 0.10 0.10 0.00 0.35 0.08 Valterra Resource VALT 40 0.22 0.22 0.22 0.00 0.33 0.12 Vital Resource VITL 5400 0.03 0.03 0.03 +0.005 0.15 0.02 Veraz Petroleum VRAZ 200 1.00 0.90 1.00 +0.08 1.75 0.55 Wildcat Silver Corp.WILD 40 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 72 2.00 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.16 0.415 0.10 Aerocast Inc. AERO 0.12 0.155 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.95 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.40 0.63 1.35 0.40 Thunderbird Res BIRD.U 7.55 7.99 8.90 1.35 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.65 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.035 0.005 Canadian Intl CIMI 0.21 0.25 0.26 0.22 Cougar Minerals Corp COUG 0.16 0.18 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Covenant Res CVRL 0.14 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.50 0.90 0.40 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 Hi Ho Silver Res HIHO 0.51 0.58 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.32 0.40 1.15 0.35 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.30 La Imperial Resource LAMP 0.21 0.27 0.35 0.15 Lands End Resources LAND 0.15 0.19 0.23 0.18 Lebon Gold Mines Ltd LBON 0.18 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.24 0.38 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.085 0.355 0.05 Onco Petroleum Inc. ONCO 0.17 0.20 5.00 0.15 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.01 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Zab Resources ZABK 0.00 0.06 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,613,637 $741,025 98 10 9 9 Note: z - Full Volume.