CNQ Daily Market Summary June 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 4810 0.80 0.32 0.70 +0.38 0.80 0.23 Biosign TechnologiesBIOS 50 0.40 0.40 0.40 0.00 1.20 0.40 Thunderbird Res BIRD.U 39 8.00 7.99 8.00 +0.45 8.90 1.35 Canadian Intl CIMI 100 0.25 0.25 0.25 0.00 0.26 0.22 Continent Res CORE 125 0.305 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 150 0.16 0.16 0.16 0.00 0.25 0.075 Creation Casinos IncCSNO 370 0.06 0.06 0.06 0.00 0.20 0.06 Dynamic Res DYRF 853 0.15 0.15 0.15 0.00 0.18 0.04 Excalibur Res EXBR 500 0.05 0.03 0.05 0.00 0.10 0.02 Eiger Tech Inc. GAME 50 0.025 0.025 0.025 0.00 0.07 0.02 Immunal Science Inc.GNSE 200 0.10 0.06 0.10 +0.01 0.20 0.06 Gold Reef Int. Inc. GRIN 200 0.40 0.40 0.40 0.00 0.90 0.40 Hi Ho Silver Res HIHO 50 0.51 0.50 0.50 0.00 1.40 0.35 Cuervo Resources IRON 85 1.17 1.16 1.17 0.00 2.60 0.50 ITI World Inv. GroupITIW 170 0.25 0.25 0.25 0.00 0.30 0.25 La Imperial ResourceLAMP 210 0.265 0.21 0.265 0.00 0.35 0.15 Lebon Gold Mines LtdLBON 100 0.18 0.18 0.18 0.00 0.42 0.12 Lucara Diamond Corp LUCA 350 0.95 0.95 0.95 0.00 1.60 0.70 Man HYD Bnd9 4.15% MHIA.D.A 137 99.37 99.37 99.37 0.00 101.12 98.60 Man Hyd Bn10 AFR 4.6MHJA.D.A 938 100.00 99.32 99.32 0.00 100.00 98.87 Mantis Minerals CorpMINE 3603 0.25 0.23 0.25 +0.02 0.89 0.125 Nexia Biotech NXBL 53 0.075 0.075 0.075 0.00 0.355 0.05 Onco Petroleum Inc. ONCO 50 0.20 0.20 0.20 +0.045 5.00 0.15 Otterburn Ventures OTBN 100 0.25 0.25 0.25 0.00 0.30 0.18 Petrol One Corp. PONE 1273 1.02 0.90 0.90 0.00 1.15 0.365 PetroWorth ResourcesPTWR 175 1.95 1.87 1.87 0.00 3.05 0.75 Redzone Resources REDZ 1080 0.50 0.50 0.50 +0.09 0.60 0.33 RX Exploration RXEX 280 0.60 0.57 0.57 +0.06 0.72 0.105 Stealth Energy Inc STLH 115 0.54 0.52 0.52 0.00 0.70 0.15 Stream Oil & Gas STRM 86 1.10 1.02 1.02 0.00 1.50 0.70 Sunorca Dev. Corp. SUNO 19 0.155 0.155 0.155 0.00 0.185 0.08 Talmora Diamond TALM 170 0.07 0.07 0.07 0.00 0.07 0.005 Vital Resource VITL 5500 0.04 0.03 0.035 +0.005 0.15 0.02 Veraz Petroleum VRAZ 114 1.00 0.90 1.00 0.00 1.75 0.55 Zab Resources ZABK 650 0.06 0.06 0.06 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.16 0.415 0.10 Aerocast Inc. AERO 0.12 0.155 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.15 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.95 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.65 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.09 0.125 0.125 0.04 Colt Capital Corp COLT 0.16 0.30 0.50 0.04 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.15 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.33 0.40 1.15 0.35 Lands End Resources LAND 0.15 0.20 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.37 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 ONA Energy Inc. OEIX 0.56 0.69 1.10 0.50 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.16 0.30 0.15 0.15 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.20 0.32 1.42 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Triple Dragon TDRN 0.32 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.15 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Trevali Resources ZINC 1.95 2.00 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,275,760 $904,074 150 8 19 8 Note: z - Full Volume.