CNQ Daily Market Summary June 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 200 0.12 0.12 0.12 0.00 0.33 0.10 Alliance Mining CorpAMCL 350 0.15 0.15 0.15 +0.05 0.23 0.085 Avanti Mining Inc AVMI 1600 0.60 0.50 0.55 0.00 0.80 0.23 Thunderbird Res BIRD.U 5 7.55 7.55 7.55 0.00 8.90 1.35 Canadian Intl CIMI 400 0.25 0.25 0.25 0.00 0.26 0.22 Colt Capital Corp COLT 15 0.25 0.25 0.25 +0.09 0.50 0.055 Continent Res CORE 10 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 2350 0.16 0.16 0.16 0.00 0.25 0.075 Creation Casinos IncCSNO 450 0.11 0.05 0.07 +0.01 0.20 0.05 Dynamic Res DYRF 450 0.155 0.15 0.15 0.00 0.18 0.04 Eiger Tech Inc. GAME 82 0.025 0.02 0.025 0.00 0.07 0.02 Gold Reef Int. Inc. GRIN 10 0.50 0.48 0.48 +0.08 0.90 0.40 Lucara Diamond Corp LUCA 330 0.95 0.95 0.95 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 1420 100.00 100.00 100.00 0.00 101.49 93.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 250 100.00 100.00 100.00 +0.68 100.00 98.87 Mantis Minerals CorpMINE 3402 0.25 0.20 0.22 0.00 0.89 0.125 ONA Energy Inc. OEIX 90 0.56 0.50 0.50 0.00 1.10 0.50 Onco Petroleum Inc. ONCO 1870 0.20 0.15 0.20 0.00 5.00 0.15 Petrol One Corp. PONE 1790 0.95 0.91 0.91 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 397 1.87 1.70 1.75 0.00 3.05 0.75 Revolution Tech. IncRVLT 20 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 780 0.60 0.51 0.60 +0.03 0.72 0.14 Stream Oil & Gas STRM 50 1.02 1.00 1.00 0.00 1.50 0.70 Vital Resource VITL 6140 0.03 0.025 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 120 0.95 0.88 0.90 0.00 1.75 0.55 Wildcat Silver Corp.WILD 100 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 50 1.90 1.90 1.90 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.16 0.415 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Bison Gold Exp. BGEI 0.02 0.15 0.27 0.01 Biosign Technologies BIOS 0.10 0.40 1.18 0.40 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.65 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.07 0.12 0.125 0.04 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.15 0.20 0.00 0.00 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 Hi Ho Silver Res HIHO 0.43 0.55 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Hy Lake Gold Inc. HYLK 0.34 0.40 1.15 0.35 Cuervo Resources IRON 1.07 1.14 2.60 0.50 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Lands End Resources LAND 0.15 0.20 0.23 0.18 Lebon Gold Mines Ltd LBON 0.18 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.085 0.355 0.05 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.16 0.30 0.15 0.15 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.00 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.25 0.32 1.42 0.18 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.52 0.54 0.70 0.15 Sunorca Dev. Corp. SUNO 0.155 0.18 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Triple Dragon TDRN 0.32 0.40 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.15 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Zab Resources ZABK 0.00 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,273,198 $796,980 121 7 11 9 Note: z - Full Volume.