CNQ Daily Market Summary June 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 5 0.90 0.90 0.90 0.00 0.91 0.065 Avanti Mining Inc AVMI 1100 0.60 0.50 0.56 +0.01 0.80 0.23 Thunderbird Res BIRD.U 54 8.00 7.80 7.80 +0.25 8.90 1.35 CIC Mining Res CICR 500 0.07 0.07 0.07 0.00 0.125 0.04 Canadian Intl CIMI 400 0.32 0.28 0.32 +0.07 0.32 0.22 Continent Res CORE 50 0.305 0.305 0.305 +0.005 0.48 0.18 Cougar Minerals CorpCOUG 1410 0.21 0.18 0.20 +0.04 0.25 0.075 Covenant Res CVRL 570 0.20 0.14 0.20 +0.05 0.20 0.14 Dynamic Res DYRF 890 0.15 0.145 0.15 0.00 0.18 0.04 Lebon Gold Mines LtdLBON 150 0.18 0.17 0.17 0.00 0.42 0.12 Mantis Minerals CorpMINE 540 0.245 0.20 0.20 0.00 0.89 0.125 Onco Petroleum Inc. ONCO 150 0.20 0.20 0.20 0.00 5.00 0.15 Petrol One Corp. PONE 1055 0.94 0.85 0.93 +0.02 1.15 0.365 PetroWorth ResourcesPTWR 556 1.70 1.65 1.65 0.00 3.05 0.75 RX Exploration RXEX 180 0.55 0.55 0.55 0.00 0.72 0.14 Stealth Energy Inc STLH 195 0.55 0.54 0.55 +0.03 0.70 0.15 Stream Oil & Gas STRM 110 1.00 0.97 1.00 0.00 1.50 0.70 Triple Dragon TDRN 100 0.32 0.32 0.32 0.00 0.35 0.14 Vital Resource VITL 400 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 240 0.90 0.86 0.90 0.00 1.75 0.55 Trevali Resources ZINC 144 1.88 1.70 1.70 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.11 0.16 0.415 0.10 Aerocast Inc. AERO 0.12 0.155 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.085 TrustMark Auto Group AUTO 0.00 0.90 1.31 0.35 Bison Gold Exp. BGEI 0.05 0.15 0.27 0.01 Biosign Technologies BIOS 0.10 0.40 1.18 0.40 Bird River Mines BRMI 0.08 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.50 0.65 1.00 0.50 CDG Investments CDGI 0.02 0.25 0.035 0.005 Colt Capital Corp COLT 0.25 0.28 0.50 0.055 Creation Casinos Inc CSNO 0.07 0.11 0.20 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.07 0.02 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.395 0.40 0.90 0.40 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 Hi Ho Silver Res HIHO 0.45 0.54 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.34 0.40 1.15 0.35 Cuervo Resources IRON 1.05 1.14 2.60 0.50 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Lands End Resources LAND 0.15 0.20 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 0.95 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.26 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 99.95 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.35 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.085 0.355 0.05 ONA Energy Inc. OEIX 0.50 0.54 1.10 0.50 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.25 0.28 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.16 0.30 0.15 0.15 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.01 Redzone Resources REDZ 0.41 0.00 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.30 0.32 1.42 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.155 0.18 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.15 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Zab Resources ZABK 0.00 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 879,900 $461,112 97 8 0 13 Note: z - Full Volume.