CNQ Daily Market Summary June 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 360 0.12 0.10 0.10 0.00 0.33 0.10 Alliance Mining CorpAMCL 2700 0.20 0.125 0.125 0.00 0.23 0.085 TrustMark Auto GroupAUTO 30 0.80 0.80 0.80 0.00 1.31 0.35 Avanti Mining Inc AVMI 445 0.57 0.55 0.55 0.00 0.80 0.23 Cadillac Ventures CDEX 95 0.56 0.50 0.56 0.00 1.00 0.50 Canadian Intl CIMI 240 0.30 0.30 0.30 0.00 0.32 0.22 Colt Capital Corp COLT 50 0.25 0.25 0.25 0.00 0.50 0.055 Cougar Minerals CorpCOUG 1130 0.20 0.19 0.20 0.00 0.25 0.075 Creation Casinos IncCSNO 1000 0.08 0.075 0.075 +0.005 0.20 0.05 Dynamic Res DYRF 1700 0.155 0.15 0.15 0.00 0.18 0.04 Immunal Science Inc.GNSE 11 0.06 0.06 0.06 0.00 0.20 0.06 Hy Lake Gold Inc. HYLK 60 0.40 0.40 0.40 0.00 1.15 0.35 Cuervo Resources IRON 600 1.14 1.11 1.14 0.00 2.60 0.50 Lebon Gold Mines LtdLBON 500 0.17 0.17 0.17 0.00 0.42 0.12 Mantis Minerals CorpMINE 435 0.20 0.20 0.20 0.00 0.89 0.125 Onco Petroleum Inc. ONCO 40 0.22 0.22 0.22 +0.02 5.00 0.15 Otterburn Ventures OTBN 50 0.25 0.25 0.25 0.00 0.30 0.18 Platoro West PLTO 1000 0.16 0.15 0.15 0.00 0.16 0.15 Petrol One Corp. PONE 550 0.95 0.94 0.94 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 868 1.64 1.57 1.60 0.00 3.05 0.75 RX Exploration RXEX 265 0.55 0.50 0.55 0.00 0.72 0.14 Triple Dragon TDRN 370 0.40 0.40 0.40 +0.08 0.40 0.14 Vital Resource VITL 3750 0.04 0.04 0.04 +0.01 0.15 0.02 Veraz Petroleum VRAZ 150 0.95 0.87 0.95 +0.05 1.75 0.55 Wedge Energy WEGI 650 0.40 0.25 0.25 0.00 0.40 0.25 Wildcat Silver Corp.WILD 100 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 20 1.70 1.70 1.70 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.15 0.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.16 0.415 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Bison Gold Exp. BGEI 0.05 0.15 0.27 0.01 Biosign Technologies BIOS 0.10 0.40 1.18 0.40 Thunderbird Res BIRD.U 7.55 7.95 8.90 1.35 Bird River Mines BRMI 0.08 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Continent Res CORE 0.30 0.345 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.13 0.19 0.20 0.14 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.07 0.02 Glenbriar Tech GBRT 0.10 0.12 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Gold Reef Int. Inc. GRIN 0.395 0.40 0.90 0.40 Great Bear Uran. GTBR 0.10 0.18 0.40 0.14 Hi Ho Silver Res HIHO 0.45 0.55 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Lands End Resources LAND 0.15 0.20 0.23 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 0.95 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.35 0.37 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.35 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.08 0.355 0.05 ONA Energy Inc. OEIX 0.50 0.54 1.10 0.50 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.41 0.00 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.24 0.32 1.42 0.18 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.56 0.70 0.15 Stream Oil & Gas STRM 0.97 1.25 1.50 0.70 Sunorca Dev. Corp. SUNO 0.155 0.18 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.21 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Zab Resources ZABK 0.00 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,716,925 $523,044 108 6 9 12 Note: z - Full Volume.