CNQ Daily Market Summary June 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 4000 0.04 0.04 0.04 0.00 0.15 0.02 Alliance Mining CorpAMCL 250 0.13 0.13 0.13 +0.005 0.23 0.085 TrustMark Auto GroupAUTO 50 0.90 0.70 0.80 0.00 1.31 0.35 Avanti Mining Inc AVMI 100 0.52 0.52 0.52 0.00 0.80 0.23 Bison Gold Exp. BGEI 100 0.10 0.10 0.10 +0.08 0.27 0.01 Biosign TechnologiesBIOS 245 0.15 0.15 0.15 +0.05 1.18 0.10 Thunderbird Res BIRD.U 66 7.55 7.55 7.55 0.00 8.90 1.35 Cayenne Gold Mines CAYN 30 0.19 0.19 0.19 +0.095 0.90 0.095 Cadillac Ventures CDEX 200 0.64 0.56 0.64 +0.08 1.00 0.50 Canadian Intl CIMI 100 0.29 0.28 0.29 0.00 0.32 0.22 Colt Capital Corp COLT 4 0.50 0.055 Continent Res CORE 100 0.305 0.305 0.305 0.00 0.48 0.18 Cougar Minerals CorpCOUG 1200 0.175 0.155 0.155 0.00 0.25 0.075 Creation Casinos IncCSNO 900 0.08 0.075 0.075 +0.005 0.20 0.05 Excalibur Res EXBR 10 0.03 0.03 0.03 0.00 0.10 0.02 Gamecorp Ltd. GAME 10 0.25 0.25 0.25 +0.225 0.25 0.02 Gold Reef Int. Inc. GRIN 145 0.39 0.20 0.39 0.00 0.90 0.20 Great Bear Uran. GTBR 2 0.40 0.14 Hy Lake Gold Inc. HYLK 2 1.15 0.35 Cuervo Resources IRON 800 1.05 1.01 1.02 0.00 2.60 0.50 Lucara Diamond Corp LUCA 140 0.90 0.90 0.90 0.00 1.60 0.70 Man HYD Bnd9 4.15% MHIA.D.A 1 99.37 0.00 101.12 98.60 Mantis Minerals CorpMINE 550 0.23 0.215 0.23 0.00 0.89 0.125 Nass Valley Gate NVGL 300 0.16 0.15 0.15 0.00 0.38 0.075 ONA Energy Inc. OEIX 370 0.52 0.50 0.50 0.00 1.10 0.50 Onco Petroleum Inc. ONCO 850 0.17 0.15 0.15 0.00 5.00 0.15 Otterburn Ventures OTBN 50 0.30 0.30 0.30 +0.02 0.30 0.18 Petrol One Corp. PONE 710 1.00 0.97 0.98 0.00 1.15 0.365 PetroWorth ResourcesPTWR 60 1.55 1.55 1.55 0.00 3.05 0.75 Quinsam Capital CorpQCAP 620 0.03 0.03 0.03 0.00 0.065 0.01 Revolution Tech. IncRVLT 909 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 325 0.55 0.54 0.54 0.00 0.72 0.14 Stealth Energy Inc STLH 30 0.53 0.53 0.53 0.00 0.70 0.15 Triple Dragon TDRN 100 0.335 0.335 0.335 0.00 0.40 0.14 Vital Resource VITL 406 0.03 0.03 0.03 0.00 0.15 0.02 Wedge Energy WEGI 250 0.20 0.20 0.20 0.00 0.40 0.20 Wildcat Silver Corp.WILD 35 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 20 1.80 1.80 1.80 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Aerocast Inc. AERO 0.10 0.155 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Bird River Mines BRMI 0.08 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.13 0.17 0.20 0.14 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Dynamic Res DYRF 0.145 0.15 0.18 0.04 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Hi Ho Silver Res HIHO 0.38 0.55 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Lands End Resources LAND 0.15 0.20 0.23 0.15 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.36 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.35 5.00 0.485 0.10 Nexia Biotech NXBL 0.075 0.085 0.355 0.05 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.30 0.16 0.15 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Range Metals Inc. RMIC 0.23 0.34 1.35 0.18 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.25 1.50 0.70 Sunorca Dev. Corp. SUNO 0.155 0.18 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.10 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 Veraz Petroleum VRAZ 0.85 0.90 1.75 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,404,159 $396,680 104 8 17 10 Note: z - Full Volume.