CNQ Daily Market Summary June 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 70 0.55 0.52 0.55 +0.03 0.80 0.23 Bison Gold Exp. BGEI 2 0.27 0.01 Thunderbird Res BIRD.U 45 7.70 7.70 7.70 +0.15 8.90 1.35 Cadillac Ventures CDEX 5 0.50 0.50 0.50 0.00 1.00 0.50 Colt Capital Corp COLT 100 0.25 0.25 0.25 0.00 0.50 0.055 Dynamic Res DYRF 1980 0.155 0.14 0.155 +0.005 0.18 0.04 Excalibur Res EXBR 250 0.05 0.05 0.05 +0.02 0.10 0.02 Great Bear Uran. GTBR 15 0.10 0.10 0.10 0.00 0.40 0.10 Hy Lake Gold Inc. HYLK 220 0.38 0.33 0.38 +0.03 1.15 0.33 Lucara Diamond Corp LUCA 655 0.95 0.85 0.95 +0.05 1.60 0.70 McLaren Resources MCLN 400 0.25 0.25 0.25 0.00 0.80 0.22 Mantis Minerals CorpMINE 1065 0.25 0.24 0.25 +0.02 0.89 0.125 Nexia Biotech NXBL 10 0.075 0.075 0.075 0.00 0.35 0.05 ONA Energy Inc. OEIX 2 1.10 0.50 Onco Petroleum Inc. ONCO 750 0.16 0.15 0.16 +0.01 5.00 0.15 Petrol One Corp. PONE 1000 1.00 0.95 0.96 0.00 1.15 0.365 Range Metals Inc. RMIC 5 0.23 0.23 0.23 0.00 1.30 0.18 RX Exploration RXEX 255 0.55 0.50 0.55 +0.01 0.72 0.14 Stream Oil & Gas STRM 140 0.90 0.90 0.90 +0.09 1.50 0.70 Talmora Diamond TALM 20 0.01 0.01 0.01 0.00 0.07 0.005 Triple Dragon TDRN 200 0.33 0.31 0.31 0.00 0.40 0.14 Valterra Resource VALT 20 0.24 0.24 0.24 +0.03 0.33 0.12 Trevali Resources ZINC 16 1.85 1.85 1.85 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 0.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Aerocast Inc. AERO 0.10 0.245 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.13 0.22 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Biosign Technologies BIOS 0.12 0.39 1.18 0.10 Bird River Mines BRMI 0.08 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Canadian Intl CIMI 0.27 0.29 0.32 0.22 Continent Res CORE 0.30 0.345 0.48 0.18 Cougar Minerals Corp COUG 0.16 0.19 0.25 0.075 Creation Casinos Inc CSNO 0.07 0.11 0.20 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.13 0.17 0.20 0.14 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.12 0.20 0.06 Gold Reef Int. Inc. GRIN 0.435 0.48 0.90 0.20 Hi Ho Silver Res HIHO 0.37 0.62 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Cuervo Resources IRON 0.99 1.03 2.60 0.50 ITI World Inv. Group ITIW 0.25 0.30 0.30 0.25 La Imperial Resource LAMP 0.205 0.25 0.35 0.15 Lands End Resources LAND 0.15 0.20 0.23 0.15 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 98.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.16 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.15 0.195 0.38 0.075 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.28 0.32 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.30 0.16 0.15 PetroWorth Resources PTWR 1.45 1.56 3.05 0.75 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.41 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.56 0.70 0.15 Sunorca Dev. Corp. SUNO 0.155 0.18 0.185 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Vital Resource VITL 0.03 0.045 0.15 0.02 Veraz Petroleum VRAZ 0.85 0.95 1.75 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wedge Energy WEGI 0.12 0.25 0.40 0.20 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 722,550 $322,232 67 12 7 2 Note: z - Full Volume.