CNQ Daily Market Summary July 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 460 0.15 0.15 0.15 +0.02 0.23 0.085 Avanti Mining Inc AVMI 845 0.59 0.50 0.50 0.00 0.80 0.23 Copper Belt Res CBRL 770 0.09 0.09 0.09 0.00 0.10 0.03 Cadillac Ventures CDEX 300 0.63 0.63 0.63 +0.13 1.00 0.50 Canadian Intl CIMI 460 0.27 0.25 0.25 0.00 0.32 0.22 Colt Capital Corp COLT 20 0.20 0.20 0.20 0.00 0.50 0.055 Cougar Minerals CorpCOUG 1130 0.195 0.195 0.195 +0.04 0.25 0.075 Creation Casinos IncCSNO 750 0.075 0.075 0.075 0.00 0.20 0.05 Dynamic Res DYRF 13165 0.215 0.165 0.20 +0.045 0.215 0.04 Gold Reef Int. Inc. GRIN 25 0.435 0.38 0.38 0.00 0.90 0.20 Great Bear Uran. GTBR 1 0.40 0.10 ITI World Inv. GroupITIW 10 0.30 0.30 0.30 +0.05 0.30 0.25 Lucara Diamond Corp LUCA 440 0.95 0.90 0.90 0.00 1.60 0.70 McLaren Resources MCLN 600 0.25 0.25 0.25 0.00 0.80 0.22 Mantis Minerals CorpMINE 2534 0.28 0.25 0.265 +0.015 0.89 0.125 Onco Petroleum Inc. ONCO 890 0.16 0.15 0.15 0.00 5.00 0.15 Otterburn Ventures OTBN 25 0.28 0.28 0.28 0.00 0.30 0.18 Petrol One Corp. PONE 600 0.99 0.96 0.99 +0.03 1.15 0.365 PetroWorth ResourcesPTWR 665 1.59 1.45 1.45 0.00 3.05 0.75 Redzone Resources REDZ 170 0.50 0.50 0.50 0.00 0.60 0.33 Range Metals Inc. RMIC 250 0.30 0.20 0.20 0.00 1.30 0.18 Revolution Tech. IncRVLT 2350 0.04 0.035 0.04 0.00 0.05 0.03 Stream Oil & Gas STRM 123 0.92 0.92 0.92 +0.02 1.50 0.70 Sunorca Dev. Corp. SUNO 150 0.155 0.15 0.15 0.00 0.185 0.08 Vital Resource VITL 1570 0.035 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 60 0.85 0.84 0.84 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.15 1.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Aerocast Inc. AERO 0.06 0.245 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Biosign Technologies BIOS 0.16 0.39 1.18 0.10 Thunderbird Res BIRD.U 7.70 7.90 8.90 1.35 Bird River Mines BRMI 0.01 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Continent Res CORE 0.30 0.345 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.13 0.17 0.20 0.14 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 0.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.20 0.20 0.06 Hi Ho Silver Res HIHO 0.35 0.62 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.35 0.40 1.15 0.33 Cuervo Resources IRON 0.99 1.11 2.60 0.50 La Imperial Resource LAMP 0.21 0.25 0.35 0.15 Lands End Resources LAND 0.00 0.20 0.23 0.15 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.10 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.15 0.195 0.38 0.075 Nexia Biotech NXBL 0.075 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.50 0.60 1.10 0.50 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.30 0.16 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 RX Exploration RXEX 0.50 0.54 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.56 0.70 0.15 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Triple Dragon TDRN 0.31 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wedge Energy WEGI 0.10 0.25 0.40 0.20 Wildcat Silver Corp. WILD 0.33 0.45 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Trevali Resources ZINC 1.85 1.99 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,836,427 $698,695 139 8 11 6 Note: z - Full Volume.