CNQ Daily Market Summary July 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 200 0.50 0.50 0.50 0.00 0.80 0.23 Biosign TechnologiesBIOS 335 0.16 0.16 0.16 +0.01 1.18 0.10 Cadillac Ventures CDEX 490 0.50 0.45 0.50 0.00 1.00 0.45 Colt Capital Corp COLT 680 0.22 0.22 0.22 +0.02 0.50 0.055 Continent Res CORE 150 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 1250 0.195 0.17 0.195 0.00 0.25 0.075 Dynamic Res DYRF 690 0.20 0.185 0.20 0.00 0.215 0.04 Great Bear Uran. GTBR z53 0.40 0.10 Cuervo Resources IRON 130 1.05 1.05 1.05 +0.03 2.60 0.50 La Imperial ResourceLAMP 200 0.21 0.205 0.205 0.00 0.35 0.15 Lands End Resources LAND 240 0.24 0.20 0.24 +0.09 0.24 0.15 Bldr Bnds An F 4.45 MBHA.D 40 100.00 100.00 100.00 0.00 101.49 93.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 255 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 1615 0.27 0.25 0.255 0.00 0.89 0.125 Nass Valley Gate NVGL 70 0.195 0.195 0.195 +0.045 0.38 0.075 Nexia Biotech NXBL 1 0.35 0.05 Platoro West PLTO 1000 0.20 0.20 0.20 +0.05 0.20 0.15 Petrol One Corp. PONE 465 1.01 0.95 0.98 0.00 1.15 0.365 PetroWorth ResourcesPTWR 716 1.53 1.40 1.40 0.00 3.05 0.75 Range Gold Corp. RGCC 2 0.35 0.15 Range Metals Inc. RMIC 200 0.30 0.30 0.30 +0.10 1.30 0.18 Revolution Tech. IncRVLT 68 0.035 0.035 0.035 0.00 0.05 0.03 RX Exploration RXEX 118 0.50 0.46 0.46 0.00 0.72 0.14 Stealth Energy Inc STLH 130 0.53 0.52 0.52 0.00 0.70 0.15 Vital Resource VITL 1000 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 120 0.90 0.80 0.80 0.00 1.75 0.55 Trevali Resources ZINC 264 2.00 1.80 1.98 +0.13 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.15 1.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.21 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Thunderbird Res BIRD.U 7.70 7.90 8.90 1.35 Bird River Mines BRMI 0.01 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.19 0.90 0.095 Copper Belt Res CBRL 0.09 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Canadian Intl CIMI 0.25 0.27 0.32 0.22 Creation Casinos Inc CSNO 0.065 0.125 0.20 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.13 0.17 0.20 0.14 Copper Reef Mining CZCC 0.17 0.18 0.40 0.18 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 0.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.10 0.40 0.90 0.20 Hi Ho Silver Res HIHO 0.37 0.61 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Hy Lake Gold Inc. HYLK 0.35 0.39 1.15 0.33 ITI World Inv. Group ITIW 0.20 0.29 0.30 0.25 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Lucara Diamond Corp LUCA 0.90 0.94 1.60 0.70 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.33 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.10 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 ONA Energy Inc. OEIX 0.50 0.60 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.28 0.315 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.00 0.60 0.33 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.91 0.95 1.50 0.70 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.07 0.005 Triple Dragon TDRN 0.32 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.20 0.40 0.20 Wildcat Silver Corp. WILD 0.40 0.45 0.75 0.205 Zab Resources ZABK 0.01 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,043,201 $441,893 92 8 10 6 Note: z - Full Volume.