CNQ Daily Market Summary July 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cayenne Gold Mines CAYN 160 0.17 0.17 0.17 0.00 0.90 0.095 Cadillac Ventures CDEX 200 0.50 0.50 0.50 0.00 1.00 0.45 Canadian Intl CIMI 40 0.25 0.25 0.25 0.00 0.32 0.22 Cougar Minerals CorpCOUG 2595 0.225 0.16 0.225 +0.03 0.25 0.075 Covenant Res CVRL 250 0.13 0.12 0.12 0.00 0.20 0.12 Dynamic Res DYRF 120 0.20 0.18 0.20 0.00 0.215 0.04 Lucara Diamond Corp LUCA 70 0.90 0.90 0.90 0.00 1.60 0.70 Man HYD Bnd9 4.15% MHIA.D.A 1140 100.00 100.00 100.00 +0.63 101.12 98.60 Mantis Minerals CorpMINE 80 0.255 0.255 0.255 0.00 0.89 0.125 Nexia Biotech NXBL 50 0.075 0.075 0.075 0.00 0.35 0.05 Petrol One Corp. PONE 105 0.95 0.93 0.93 0.00 1.15 0.365 PetroWorth ResourcesPTWR 835 1.97 1.77 1.82 +0.42 3.05 0.75 Range Metals Inc. RMIC 1970 0.40 0.20 0.40 +0.10 1.30 0.18 Stream Oil & Gas STRM 450 0.95 0.90 0.90 0.00 1.50 0.70 Veraz Petroleum VRAZ 30 0.85 0.85 0.85 +0.05 1.75 0.55 Wildcat Silver Corp.WILD 50 0.40 0.40 0.40 +0.07 0.75 0.205 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.11 0.155 0.415 0.10 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.21 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Avanti Mining Inc AVMI 0.53 0.57 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Biosign Technologies BIOS 0.18 0.40 1.18 0.10 Thunderbird Res BIRD.U 7.70 7.90 8.90 1.35 Bird River Mines BRMI 0.08 0.14 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Belt Res CBRL 0.09 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Colt Capital Corp COLT 0.19 0.28 0.50 0.055 Continent Res CORE 0.29 0.345 0.48 0.18 Creation Casinos Inc CSNO 0.065 0.125 0.20 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.20 0.24 0.40 0.18 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 0.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.12 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.10 1.35 0.90 0.20 Great Bear Uran. GTBR 0.10 0.18 0.40 0.10 Hi Ho Silver Res HIHO 0.37 0.62 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.35 0.40 1.15 0.33 Cuervo Resources IRON 0.99 1.06 2.60 0.50 ITI World Inv. Group ITIW 0.20 0.29 0.30 0.25 La Imperial Resource LAMP 0.205 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.00 0.24 0.15 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.33 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.15 0.185 0.38 0.075 ONA Energy Inc. OEIX 0.55 0.60 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.28 0.32 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 RX Exploration RXEX 0.46 0.53 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.53 0.56 0.70 0.15 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.07 0.005 Triple Dragon TDRN 0.335 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.00 0.00 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 Vital Resource VITL 0.03 0.045 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.20 0.40 0.20 Zab Resources ZABK 0.015 0.00 0.06 0.015 Trevali Resources ZINC 1.80 1.98 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 814,500 $472,810 65 6 4 6 Note: z - Full Volume.