CNQ Daily Market Summary July 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 140 0.50 0.45 0.45 0.00 0.80 0.23 Biosign TechnologiesBIOS 1 1.18 0.10 Thunderbird Res BIRD.U 6 7.70 7.70 7.70 0.00 8.90 1.35 Cadillac Ventures CDEX 20 0.45 0.45 0.45 0.00 1.00 0.45 Canadian Intl CIMI 150 0.25 0.25 0.25 0.00 0.32 0.22 Continent Res CORE 200 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 2175 0.22 0.18 0.18 0.00 0.25 0.075 Creation Casinos IncCSNO 80 0.065 0.065 0.065 0.00 0.20 0.05 Covenant Res CVRL 1050 0.12 0.10 0.10 0.00 0.20 0.10 Copper Reef Mining CZCC 20 0.18 0.18 0.18 0.00 0.40 0.18 Dynamic Res DYRF 1395 0.20 0.18 0.20 0.00 0.215 0.04 Excalibur Res EXBR 1810 0.05 0.02 0.05 0.00 0.10 0.02 Hi Ho Silver Res HIHO 300 0.50 0.50 0.50 0.00 1.40 0.35 Cuervo Resources IRON 100 1.00 1.00 1.00 0.00 2.60 0.50 Lucara Diamond Corp LUCA 110 0.90 0.90 0.90 0.00 1.60 0.70 Mantis Minerals CorpMINE 550 0.25 0.24 0.25 0.00 0.89 0.125 Nass Valley Gate NVGL 80 0.19 0.15 0.19 0.00 0.38 0.075 ONA Energy Inc. OEIX 250 0.56 0.55 0.55 +0.05 1.10 0.50 Petrol One Corp. PONE 580 0.95 0.95 0.95 +0.02 1.15 0.365 PetroWorth ResourcesPTWR 158 1.80 1.70 1.70 0.00 3.05 0.75 RX Exploration RXEX 90 0.54 0.54 0.54 +0.08 0.72 0.14 Stealth Energy Inc STLH 205 0.57 0.53 0.57 +0.05 0.70 0.15 Stream Oil & Gas STRM 8 0.90 0.90 0.90 0.00 1.50 0.70 Triple Dragon TDRN 150 0.335 0.335 0.335 +0.025 0.40 0.14 Vital Resource VITL 2860 0.04 0.04 0.04 +0.01 0.15 0.02 Wildcat Silver Corp.WILD 30 0.33 0.33 0.33 0.00 0.75 0.205 Trevali Resources ZINC 60 1.84 1.84 1.84 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.10 0.13 0.415 0.10 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 American Insulock AIKI.U 0.025 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.21 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Copper Belt Res CBRL 0.09 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 0.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.10 0.50 0.90 0.20 Great Bear Uran. GTBR 0.105 0.18 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.35 0.40 1.15 0.33 ITI World Inv. Group ITIW 0.15 0.27 0.30 0.25 La Imperial Resource LAMP 0.205 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.00 0.24 0.15 Lebon Gold Mines Ltd LBON 0.17 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.33 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nexia Biotech NXBL 0.075 0.085 0.35 0.05 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.28 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.00 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.28 0.75 1.30 0.18 Revolution Tech. Inc RVLT 0.04 0.045 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Talmora Diamond TALM 0.01 0.10 0.07 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 Veraz Petroleum VRAZ 0.82 0.85 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.20 0.40 0.20 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,257,851 $299,541 86 6 11 9 Note: z - Full Volume.