CNQ Daily Market Summary July 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cadillac Ventures CDEX 105 0.50 0.50 0.50 +0.05 1.00 0.45 Continent Res CORE 100 0.305 0.305 0.305 +0.005 0.48 0.18 Cougar Minerals CorpCOUG 500 0.18 0.18 0.18 0.00 0.25 0.075 Creation Casinos IncCSNO 500 0.075 0.075 0.075 +0.01 0.20 0.05 Copper Reef Mining CZCC 20 0.17 0.17 0.17 0.00 0.40 0.17 Dynamic Res DYRF 900 0.185 0.175 0.185 0.00 0.215 0.04 Hi Ho Silver Res HIHO 100 0.50 0.50 0.50 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 100 0.35 0.30 0.30 0.00 1.15 0.30 Cuervo Resources IRON 350 1.04 1.00 1.04 +0.04 2.60 0.50 ITI World Inv. GroupITIW 50 0.25 0.25 0.25 0.00 0.30 0.25 La Imperial ResourceLAMP 100 0.205 0.205 0.205 0.00 0.35 0.15 Lebon Gold Mines LtdLBON 100 0.17 0.17 0.17 0.00 0.42 0.12 Lucara Diamond Corp LUCA 860 0.95 0.90 0.90 0.00 1.60 0.70 Man Hyd Bn10 AFR 4.6MHJA.D.A 20 99.95 99.95 99.95 0.00 100.00 98.87 Mantis Minerals CorpMINE 120 0.265 0.265 0.265 +0.015 0.89 0.125 ONA Energy Inc. OEIX 190 0.55 0.52 0.55 0.00 1.10 0.50 Otterburn Ventures OTBN 330 0.28 0.25 0.28 0.00 0.30 0.18 Petrol One Corp. PONE 580 0.98 0.95 0.95 0.00 1.15 0.365 PetroWorth ResourcesPTWR 107 1.65 1.60 1.60 0.00 3.05 0.75 RX Exploration RXEX 200 0.46 0.45 0.45 0.00 0.72 0.14 Stealth Energy Inc STLH 540 0.53 0.51 0.51 0.00 0.70 0.15 Talmora Diamond TALM 20 0.01 0.01 0.01 0.00 0.07 0.005 Vital Resource VITL 2440 0.04 0.04 0.04 0.00 0.15 0.02 Trevali Resources ZINC 112 1.90 1.80 1.90 +0.06 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.105 0.12 0.415 0.10 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Avanti Mining Inc AVMI 0.45 0.50 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Biosign Technologies BIOS 0.21 0.40 1.18 0.10 Thunderbird Res BIRD.U 7.70 7.90 8.90 1.35 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Copper Belt Res CBRL 0.09 0.10 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.27 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.10 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 Glenbriar Tech GBRT 0.10 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.10 0.50 0.90 0.20 Great Bear Uran. GTBR 0.105 0.18 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Lands End Resources LAND 0.20 0.00 0.24 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.17 0.22 0.38 0.075 Nexia Biotech NXBL 0.075 0.085 0.35 0.05 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.60 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.32 0.40 1.30 0.18 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.90 1.25 1.50 0.70 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Triple Dragon TDRN 0.335 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.12 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 Veraz Petroleum VRAZ 0.82 0.85 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.11 0.20 0.40 0.20 Wildcat Silver Corp. WILD 0.33 0.50 0.75 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 844,400 $331,998 70 6 8 10 Note: z - Full Volume.