CNQ Daily Market Summary July 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 161 7.70 7.52 7.53 0.00 8.90 1.35 Continent Res CORE 300 0.30 0.30 0.30 0.00 0.48 0.18 Creation Casinos IncCSNO 10 0.07 0.07 0.07 0.00 0.20 0.05 Covenant Res CVRL 500 0.10 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 850 0.185 0.18 0.18 0.00 0.215 0.04 Glenbriar Tech GBRT 290 0.105 0.105 0.105 0.00 0.15 0.03 Gold Reef Int. Inc. GRIN 10 0.44 0.44 0.44 +0.06 0.90 0.20 Great Bear Uran. GTBR 800 0.15 0.15 0.15 +0.05 0.40 0.10 Hi Ho Silver Res HIHO 2005 0.50 0.48 0.48 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 20 0.35 0.35 0.35 +0.05 1.15 0.30 Cuervo Resources IRON 300 1.05 0.99 1.05 +0.01 2.60 0.50 ITI World Inv. GroupITIW 50 0.25 0.25 0.25 0.00 0.30 0.25 Lucara Diamond Corp LUCA 35 0.95 0.95 0.95 +0.05 1.60 0.70 Mantis Minerals CorpMINE 700 0.265 0.22 0.265 0.00 0.89 0.125 Nexia Biotech NXBL 60 0.075 0.075 0.075 0.00 0.35 0.05 Otterburn Ventures OTBN 50 0.28 0.26 0.26 0.00 0.30 0.18 Petrol One Corp. PONE 870 1.03 0.93 0.93 0.00 1.15 0.365 PetroWorth ResourcesPTWR 30 1.79 1.79 1.79 +0.19 3.05 0.75 RX Exploration RXEX 50 0.54 0.54 0.54 +0.09 0.72 0.14 Stealth Energy Inc STLH 800 0.51 0.48 0.50 0.00 0.70 0.15 Talmora Diamond TALM 60 0.10 0.01 0.10 +0.09 0.10 0.005 Toro Resources TORO 200 0.12 0.10 0.10 0.00 0.35 0.08 Veraz Petroleum VRAZ 350 0.84 0.84 0.84 0.00 1.55 0.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.15 0.245 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 TrustMark Auto Group AUTO 0.80 0.90 1.31 0.35 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Biosign Technologies BIOS 0.21 0.40 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Copper Belt Res CBRL 0.09 0.10 0.10 0.03 Cadillac Ventures CDEX 0.40 0.50 1.00 0.45 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.27 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Cougar Minerals Corp COUG 0.16 0.19 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.15 0.16 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.15 0.20 0.06 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.205 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.00 0.24 0.15 Lebon Gold Mines Ltd LBON 0.16 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.19 0.22 0.38 0.075 ONA Energy Inc. OEIX 0.52 0.55 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.60 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.32 0.40 1.30 0.18 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 1.01 1.25 1.50 0.70 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Triple Dragon TDRN 0.34 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.19 0.24 0.33 0.12 Vital Resource VITL 0.03 0.04 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.11 0.20 0.40 0.20 Wildcat Silver Corp. WILD 0.345 0.50 0.75 0.205 Zab Resources ZABK 0.015 0.00 0.06 0.015 Trevali Resources ZINC 1.82 1.89 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 850,123 $487,450 82 8 10 5 Note: z - Full Volume.