CNQ Daily Market Summary July 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 10 0.15 0.15 0.15 +0.05 0.33 0.10 TrustMark Auto GroupAUTO 10 0.80 0.80 0.80 0.00 1.31 0.35 Biosign TechnologiesBIOS 100 0.39 0.22 0.39 +0.23 1.18 0.10 Thunderbird Res BIRD.U 227 7.50 7.30 7.30 0.00 8.90 1.35 Copper Belt Res CBRL 30 0.09 0.09 0.09 0.00 0.10 0.03 Continent Res CORE 500 0.35 0.34 0.35 +0.05 0.48 0.18 Cougar Minerals CorpCOUG 550 0.16 0.16 0.16 0.00 0.25 0.075 Covenant Res CVRL 2450 0.11 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 1850 0.18 0.17 0.17 0.00 0.215 0.04 Glenbriar Tech GBRT 4 0.15 0.03 Gold Reef Int. Inc. GRIN 95 0.25 0.245 0.245 0.00 0.90 0.20 Hi Ho Silver Res HIHO 100 0.46 0.46 0.46 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 20 0.30 0.30 0.30 0.00 1.15 0.30 Lands End Resources LAND 250 0.25 0.25 0.25 +0.01 0.25 0.15 Lucara Diamond Corp LUCA 220 0.95 0.90 0.90 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 400 100.00 100.00 100.00 0.00 101.49 93.00 Mantis Minerals CorpMINE 333 0.265 0.22 0.22 0.00 0.89 0.125 Nass Valley Gate NVGL 20 0.19 0.19 0.19 0.00 0.38 0.075 Nexia Biotech NXBL 10 0.065 0.065 0.065 0.00 0.35 0.05 Petrol One Corp. PONE 260 0.95 0.95 0.95 +0.02 1.15 0.365 PetroWorth ResourcesPTWR 10 1.70 1.70 1.70 0.00 3.05 0.75 Revolution Tech. IncRVLT 5 0.05 0.03 RX Exploration RXEX 80 0.54 0.51 0.54 0.00 0.72 0.14 Stream Oil & Gas STRM 50 1.15 1.10 1.15 +0.25 1.50 0.70 Talmora Diamond TALM 5 0.10 0.10 0.10 0.00 0.10 0.005 Valterra Resource VALT 25 0.19 0.19 0.19 0.00 0.33 0.12 Vital Resource VITL 1100 0.03 0.03 0.03 0.00 0.15 0.02 Wedge Energy WEGI 500 0.25 0.25 0.25 +0.05 0.40 0.20 Zab Resources ZABK 2500 0.02 0.02 0.02 0.00 0.06 0.015 Trevali Resources ZINC 188 1.97 1.87 1.97 +0.07 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.04 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Cadillac Ventures CDEX 0.40 0.50 1.00 0.45 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.27 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Creation Casinos Inc CSNO 0.07 0.10 0.20 0.05 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.15 0.17 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Immunal Science Inc. GNSE 0.06 0.15 0.20 0.06 Great Bear Uran. GTBR 0.12 0.18 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Cuervo Resources IRON 0.97 1.05 2.60 0.50 ITI World Inv. Group ITIW 0.15 0.25 0.30 0.25 La Imperial Resource LAMP 0.205 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.16 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 McLaren Resources MCLN 0.25 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 ONA Energy Inc. OEIX 0.52 0.55 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.26 0.32 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.03 0.04 0.065 0.01 Redzone Resources REDZ 0.50 0.60 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.32 0.40 1.30 0.18 Wintercrest Res SMRT 0.00 4.00 0.00 0.00 Stealth Energy Inc STLH 0.49 0.56 0.70 0.15 Sunorca Dev. Corp. SUNO 0.15 0.20 0.185 0.08 Triple Dragon TDRN 0.34 0.41 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.82 0.85 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wildcat Silver Corp. WILD 0.35 0.50 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,190,265 $430,366 71 8 13 7 Note: z - Full Volume.