CNQ Daily Market Summary July 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 150 0.12 0.12 0.12 0.00 0.33 0.10 TrustMark Auto GroupAUTO 30 0.70 0.70 0.70 0.00 1.31 0.35 Avanti Mining Inc AVMI 165 0.46 0.46 0.46 +0.01 0.80 0.23 Biosign TechnologiesBIOS 229 0.40 0.30 0.40 +0.01 1.18 0.10 Cadillac Ventures CDEX 148 0.50 0.50 0.50 0.00 1.00 0.45 Continent Res CORE 250 0.35 0.35 0.35 0.00 0.48 0.18 Cougar Minerals CorpCOUG 250 0.16 0.155 0.155 0.00 0.25 0.075 Creation Casinos IncCSNO 3 0.20 0.05 Copper Reef Mining CZCC 430 0.18 0.17 0.18 +0.01 0.40 0.17 Dynamic Res DYRF 1554 0.17 0.155 0.16 0.00 0.215 0.04 Immunal Science Inc.GNSE 29 0.07 0.07 0.07 +0.01 0.20 0.06 Gold Reef Int. Inc. GRIN 20 0.40 0.40 0.40 +0.155 0.90 0.20 Hi Ho Silver Res HIHO 670 0.51 0.49 0.50 +0.04 1.40 0.35 Cuervo Resources IRON 1100 1.04 0.96 1.03 0.00 2.60 0.50 Lands End Resources LAND 250 0.25 0.25 0.25 0.00 0.25 0.15 Lucara Diamond Corp LUCA 250 0.95 0.95 0.95 +0.05 1.60 0.70 Man Hyd Bn10 AFR 4.6MHJA.D.A 195 100.00 100.00 100.00 +0.05 100.00 98.87 Mantis Minerals CorpMINE 1748 0.26 0.215 0.245 +0.025 0.89 0.125 Nass Valley Gate NVGL 500 0.21 0.21 0.21 +0.02 0.38 0.075 Nexia Biotech NXBL 5 0.35 0.05 Petrol One Corp. PONE 1070 0.94 0.88 0.88 0.00 1.15 0.365 PetroWorth ResourcesPTWR 650 1.74 1.50 1.74 +0.04 3.05 0.75 Quinsam Capital CorpQCAP 950 0.03 0.02 0.02 0.00 0.065 0.01 Range Metals Inc. RMIC 100 0.45 0.40 0.45 +0.05 1.30 0.18 RX Exploration RXEX 65 0.51 0.50 0.50 0.00 0.72 0.14 Stealth Energy Inc STLH 245 0.49 0.49 0.49 0.00 0.70 0.15 Sunorca Dev. Corp. SUNO 35 0.15 0.15 0.15 0.00 0.185 0.08 Vital Resource VITL 970 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 2 1.55 0.55 Wedge Energy WEGI 125 0.25 0.25 0.25 0.00 0.40 0.20 Wildcat Silver Corp.WILD 517 0.50 0.355 0.50 +0.17 0.75 0.205 Zab Resources ZABK 2000 0.05 0.05 0.05 +0.03 0.06 0.015 Trevali Resources ZINC z87 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.10 0.015 AireSurf Ntwk Hold AIRE 0.05 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Thunderbird Res BIRD.U 7.20 7.35 8.90 1.35 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Copper Belt Res CBRL 0.07 0.08 0.10 0.03 CDG Investments CDGI 0.02 0.25 0.035 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.27 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.055 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.10 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.05 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.25 0.02 Glenbriar Tech GBRT 0.00 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.00 0.00 0.00 Great Bear Uran. GTBR 0.12 0.15 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.26 0.32 1.15 0.30 ITI World Inv. Group ITIW 0.15 0.25 0.30 0.25 La Imperial Resource LAMP 0.205 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.16 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 McLaren Resources MCLN 0.25 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 ONA Energy Inc. OEIX 0.52 0.55 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.26 0.32 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Redzone Resources REDZ 0.50 0.60 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.04 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.00 0.00 0.00 Stream Oil & Gas STRM 1.01 1.25 1.50 0.70 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.34 0.45 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.15 0.19 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,470,810 $581,256 123 14 9 6 Note: z - Full Volume.