CNQ Daily Market Summary July 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 125 0.10 0.10 0.10 0.00 0.33 0.10 Arris Resources ARIS.U 25 0.90 0.90 0.90 0.00 0.91 0.065 Biosign TechnologiesBIOS 225 0.40 0.39 0.40 0.00 1.18 0.10 Thunderbird Res BIRD.U z3 8.90 1.47 Copper Belt Res CBRL 400 0.075 0.075 0.075 0.00 0.10 0.03 Cadillac Ventures CDEX 200 0.40 0.40 0.40 0.00 1.00 0.40 Creation Casinos IncCSNO 500 0.065 0.055 0.055 0.00 0.20 0.05 Dynamic Res DYRF 2355 0.16 0.15 0.15 0.00 0.215 0.04 Gamecorp Ltd. GAME 10 0.25 0.25 0.25 0.00 0.25 0.02 Glenbriar Tech GBRT 300 0.105 0.105 0.105 0.00 0.15 0.03 Cuervo Resources IRON 50 0.98 0.98 0.98 0.00 2.60 0.50 La Imperial ResourceLAMP 20 0.245 0.245 0.245 +0.04 0.35 0.15 Lucara Diamond Corp LUCA 215 0.95 0.90 0.90 0.00 1.60 0.70 McLaren Resources MCLN 500 0.25 0.25 0.25 0.00 0.80 0.22 Mantis Minerals CorpMINE 350 0.215 0.21 0.21 0.00 0.89 0.125 Otterburn Ventures OTBN 50 0.26 0.25 0.26 0.00 0.30 0.18 Petrol One Corp. PONE 455 0.90 0.88 0.90 +0.02 1.15 0.365 PetroWorth ResourcesPTWR 95 1.50 1.50 1.50 0.00 3.05 0.75 Redzone Resources REDZ 30 0.50 0.50 0.50 0.00 0.60 0.33 Range Metals Inc. RMIC 120 0.495 0.495 0.495 +0.045 1.30 0.18 Revolution Tech. IncRVLT 500 0.04 0.04 0.04 +0.005 0.05 0.03 RX Exploration RXEX 355 0.55 0.41 0.55 +0.05 0.72 0.14 Stream Oil & Gas STRM 100 1.15 1.15 1.15 0.00 1.50 0.70 Valterra Resource VALT 4 0.33 0.12 Vital Resource VITL 400 0.03 0.03 0.03 0.00 0.15 0.02 Wildcat Silver Corp.WILD 560 0.41 0.40 0.41 0.00 0.75 0.205 Trevali Resources ZINC 204 1.89 1.83 1.89 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.20 1.50 0.00 0.00 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.05 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 TrustMark Auto Group AUTO 0.60 0.80 1.31 0.35 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 CDG Investments CDGI 0.02 5.00 0.035 0.005 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.27 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.10 Continent Res CORE 0.325 0.375 0.48 0.18 Cougar Minerals Corp COUG 0.115 0.175 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.10 Copper Reef Mining CZCC 0.15 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Golden Cross Res GLDX 0.05 0.10 0.00 0.00 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.15 0.425 0.90 0.20 Great Bear Uran. GTBR 0.12 0.15 0.40 0.10 Hi Ho Silver Res HIHO 0.50 0.58 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.26 0.30 1.15 0.30 ITI World Inv. Group ITIW 0.15 0.25 0.30 0.25 Lands End Resources LAND 0.20 0.23 0.25 0.15 Lebon Gold Mines Ltd LBON 0.16 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.15 0.22 0.38 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.52 0.55 1.10 0.50 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.02 0.04 0.065 0.01 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Wintercrest Res SMRT 0.00 0.00 0.00 0.00 Stealth Energy Inc STLH 0.49 0.56 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.34 0.45 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.82 0.85 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.25 0.50 0.40 0.20 Zab Resources ZABK 0.03 0.07 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 814,803 $268,488 71 5 11 9 Note: z - Full Volume.