CNQ Daily Market Summary July 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter AAAU 40 0.20 0.20 0.20 0.00 0.20 0.20 TrustMark Auto GroupAUTO 30 0.60 0.60 0.60 0.00 1.31 0.35 Biosign TechnologiesBIOS 270 0.40 0.40 0.40 0.00 1.18 0.10 Thunderbird Res BIRD.U 3 7.25 7.25 7.25 0.00 8.90 1.47 Cadillac Ventures CDEX 100 0.35 0.35 0.35 0.00 1.00 0.35 CDG Investments CDGI 5 0.035 0.005 Creation Casinos IncCSNO 30 0.06 0.06 0.06 +0.005 0.20 0.05 Dynamic Res DYRF 850 0.16 0.15 0.16 +0.01 0.215 0.04 Gamecorp Ltd. GAME 5 0.25 0.25 0.25 0.00 0.25 0.02 Golden Cross Res GLDX 100 0.10 0.10 0.10 0.00 0.10 0.10 Hy Lake Gold Inc. HYLK 20 0.37 0.37 0.37 +0.07 1.15 0.30 Cuervo Resources IRON 645 0.96 0.90 0.96 0.00 2.60 0.50 ITI World Inv. GroupITIW 50 0.25 0.25 0.25 0.00 0.30 0.25 La Imperial ResourceLAMP 200 0.205 0.20 0.20 0.00 0.35 0.15 Lands End Resources LAND 150 0.23 0.23 0.23 0.00 0.25 0.15 Lucara Diamond Corp LUCA 100 0.95 0.95 0.95 +0.05 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 721 100.00 0.00 101.49 93.00 Bldr Bonds Ann 3.70%MBIA.D.B 792 100.00 0.00 100.30 96.69 Mantis Minerals CorpMINE 406 0.21 0.185 0.185 0.00 0.89 0.125 ONA Energy Inc. OEIX 440 0.52 0.50 0.50 0.00 1.10 0.50 Petrol One Corp. PONE z33 1.15 0.365 PetroWorth ResourcesPTWR 290 1.62 1.50 1.62 +0.12 3.05 0.75 Range Metals Inc. RMIC 950 0.50 0.495 0.495 0.00 1.30 0.18 Revolution Tech. IncRVLT 500 0.04 0.04 0.04 0.00 0.05 0.03 RX Exploration RXEX 35 0.53 0.53 0.53 0.00 0.72 0.14 Stealth Energy Inc STLH 700 0.50 0.48 0.50 +0.01 0.70 0.15 Stream Oil & Gas STRM 60 1.05 1.05 1.05 0.00 1.50 0.70 Wedge Energy WEGI 300 0.23 0.23 0.23 0.00 0.40 0.20 Wildcat Silver Corp.WILD 1650 0.65 0.50 0.51 +0.10 0.75 0.205 Zab Resources ZABK 500 0.04 0.025 0.025 0.00 0.06 0.015 Trevali Resources ZINC 210 1.89 1.76 1.76 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.05 0.07 0.15 0.02 Alliance Mining Corp AMCL 0.15 0.20 0.23 0.085 Arris Resources ARIS.U 0.90 2.00 0.91 0.065 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.15 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.17 0.90 0.095 Copper Belt Res CBRL 0.07 0.08 0.10 0.03 CIC Mining Res CICR 0.055 0.12 0.125 0.04 Canadian Intl CIMI 0.24 0.25 0.32 0.22 Colt Capital Corp COLT 0.19 0.25 0.50 0.10 Continent Res CORE 0.325 0.375 0.48 0.18 Cougar Minerals Corp COUG 0.125 0.175 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.12 0.20 0.10 Copper Reef Mining CZCC 0.15 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Glenbriar Tech GBRT 0.105 0.11 0.15 0.03 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.425 0.90 0.20 Great Bear Uran. GTBR 0.12 0.15 0.40 0.10 Hi Ho Silver Res HIHO 0.50 0.60 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Lebon Gold Mines Ltd LBON 0.16 0.25 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 109.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 McLaren Resources MCLN 0.23 0.26 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 94.00 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.15 0.21 0.38 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.25 0.32 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.15 0.25 0.20 0.15 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Wintercrest Res SMRT 0.00 0.00 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Talmora Diamond TALM 0.01 0.10 0.10 0.005 Triple Dragon TDRN 0.34 0.45 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.13 0.19 0.33 0.12 Vital Resource VITL 0.025 0.05 0.15 0.02 Veraz Petroleum VRAZ 0.82 0.85 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,015,233 $565,902 94 7 13 9 Note: z - Full Volume.