CNQ Daily Market Summary July 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 10 0.05 0.05 0.05 +0.01 0.15 0.02 TrustMark Auto GroupAUTO 220 0.55 0.45 0.55 0.00 1.31 0.35 Bison Gold Exp. BGEI 1015 0.15 0.15 0.15 +0.05 0.27 0.01 Biosign TechnologiesBIOS 130 0.75 0.51 0.75 +0.12 1.18 0.10 Thunderbird Res BIRD.U 50 7.25 7.25 7.25 0.00 8.90 1.47 Continent Res CORE 500 0.34 0.34 0.34 +0.03 0.48 0.18 Cougar Minerals CorpCOUG 1900 0.15 0.115 0.12 0.00 0.25 0.075 Creation Casinos IncCSNO 81 0.08 0.08 0.08 +0.005 0.20 0.05 Dynamic Res DYRF 1759 0.165 0.135 0.145 0.00 0.215 0.04 Great Bear Uran. GTBR 255 0.12 0.12 0.12 0.00 0.40 0.10 Hi Ho Silver Res HIHO 10 0.59 0.59 0.59 +0.08 1.40 0.35 Hy Lake Gold Inc. HYLK 145 0.26 0.24 0.26 0.00 1.15 0.24 Cuervo Resources IRON 200 0.88 0.81 0.81 0.00 2.60 0.50 Lands End Resources LAND 125 0.25 0.25 0.25 0.00 0.25 0.15 Lebon Gold Mines LtdLBON 5 0.16 0.16 0.16 0.00 0.42 0.12 Nexia Biotech NXBL 10 0.065 0.065 0.065 0.00 0.35 0.05 Otterburn Ventures OTBN 50 0.25 0.25 0.25 0.00 0.30 0.18 Platoro West PLTO 1000 0.14 0.14 0.14 0.00 0.20 0.14 Petrol One Corp. PONE 85 0.89 0.89 0.89 +0.03 1.15 0.365 PetroWorth ResourcesPTWR 220 1.40 1.40 1.40 0.00 3.05 0.75 Quinsam Capital CorpQCAP 5 0.065 0.01 Range Metals Inc. RMIC 80 0.61 0.56 0.61 +0.05 1.30 0.18 RX Exploration RXEX 440 0.48 0.40 0.47 +0.06 0.72 0.14 Stealth Energy Inc STLH 50 0.46 0.46 0.46 0.00 0.70 0.15 Stream Oil & Gas STRM 30 0.81 0.75 0.75 0.00 1.50 0.70 Vital Resource VITL 390 0.05 0.05 0.05 +0.005 0.15 0.02 Wedge Energy WEGI 500 0.24 0.23 0.23 0.00 0.40 0.20 Wildcat Silver Corp.WILD 635 0.57 0.49 0.49 +0.04 0.75 0.205 Zab Resources ZABK 2250 0.03 0.03 0.03 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.08 0.015 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 Avanti Mining Inc AVMI 0.45 0.46 0.80 0.23 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.09 0.165 0.60 0.095 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Cadillac Ventures CDEX 0.31 0.49 1.00 0.35 CDG Investments CDGI 0.02 5.00 0.035 0.005 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Canadian Intl CIMI 0.21 0.22 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.045 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.50 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 Gold Reef Int. Inc. GRIN 0.445 0.50 0.90 0.20 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 ITI World Inv. Group ITIW 0.25 0.27 0.30 0.25 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 0.00 0.00 McLaren Resources MCLN 0.19 0.22 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 100.00 100.01 99.41 Mantis Minerals Corp MINE 0.19 0.22 0.89 0.125 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.20 0.37 0.075 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.47 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.13 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.13 0.19 0.33 0.12 Veraz Petroleum VRAZ 0.75 0.90 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Trevali Resources ZINC 1.81 1.90 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,215,133 $299,525 109 11 10 7 Note: z - Full Volume.