CNQ Daily Market Summary July 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 20 0.60 0.60 0.60 +0.05 1.31 0.35 Avanti Mining Inc AVMI 60 0.46 0.46 0.46 +0.01 0.80 0.23 Biosign TechnologiesBIOS 65 0.60 0.51 0.60 0.00 1.18 0.10 Thunderbird Res BIRD.U 320 7.01 7.00 7.00 0.00 8.90 1.47 Cayenne Gold Mines CAYN 50 0.09 0.09 0.09 0.00 0.60 0.09 CDG Investments CDGI 10 0.02 0.02 0.02 0.00 0.035 0.005 Continent Res CORE 100 0.31 0.31 0.31 0.00 0.48 0.18 Covenant Res CVRL 100 0.15 0.15 0.15 +0.04 0.20 0.10 Dynamic Res DYRF 3695 0.135 0.125 0.135 0.00 0.215 0.04 Excalibur Res EXBR 550 0.05 0.045 0.05 0.00 0.10 0.02 Gamecorp Ltd. GAME 15 0.50 0.50 0.50 0.00 0.50 0.02 Golden Cross Res GLDX 200 0.10 0.10 0.10 0.00 0.10 0.10 Gold Reef Int. Inc. GRIN 10 0.445 0.445 0.445 0.00 0.90 0.20 Great Bear Uran. GTBR 1 0.40 0.10 Hi Ho Silver Res HIHO 180 0.59 0.59 0.59 0.00 1.40 0.35 Cuervo Resources IRON 300 0.80 0.76 0.79 0.00 2.60 0.50 Lebon Gold Mines LtdLBON 50 0.16 0.15 0.15 0.00 0.42 0.12 Bldr Bonds Ann 3.70%MBIA.D.B 99 100.00 100.00 100.00 0.00 100.30 96.69 Man Bld Bnd10 3.5 MBJA.D.A 680 100.00 100.00 100.00 0.00 100.00 100.00 Man Bld Bnd10 2.4 MBJF.D 380 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 100 0.22 0.22 0.22 +0.01 0.80 0.21 Man Hyd Bn10 AFR 4.6MHJA.D.A 41 99.00 99.00 99.00 0.00 100.00 98.87 Nexia Biotech NXBL 50 0.065 0.065 0.065 0.00 0.35 0.05 Otterburn Ventures OTBN 50 0.23 0.23 0.23 0.00 0.30 0.18 Petrol One Corp. PONE 595 0.84 0.73 0.77 0.00 1.15 0.365 PetroWorth ResourcesPTWR 81 1.40 1.35 1.40 0.00 3.05 0.75 Range Gold Corp. RGCC 5 0.20 0.20 0.20 +0.03 0.35 0.15 Range Metals Inc. RMIC 170 0.75 0.62 0.62 +0.01 1.30 0.18 RX Exploration RXEX 200 0.42 0.42 0.42 0.00 0.72 0.14 Stream Oil & Gas STRM 140 0.75 0.51 0.75 0.00 1.50 0.51 Toro Resources TORO 20 0.08 0.08 0.08 0.00 0.35 0.08 Vital Resource VITL 750 0.05 0.05 0.05 0.00 0.15 0.02 Veraz Petroleum VRAZ 175 0.75 0.74 0.74 0.00 1.55 0.55 Wedge Energy WEGI 300 0.24 0.24 0.24 +0.01 0.40 0.20 Wildcat Silver Corp.WILD 560 0.54 0.46 0.54 +0.05 0.75 0.205 Zab Resources ZABK 1090 0.06 0.06 0.06 +0.03 0.06 0.015 Trevali Resources ZINC 100 1.76 1.75 1.75 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Cadillac Ventures CDEX 0.31 0.49 1.00 0.35 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Canadian Intl CIMI 0.21 0.22 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Cougar Minerals Corp COUG 0.115 0.14 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.20 0.24 1.15 0.24 ITI World Inv. Group ITIW 0.25 0.27 0.30 0.25 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.19 0.215 0.89 0.125 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.20 0.37 0.075 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.47 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.17 0.45 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.105 0.15 0.20 0.14 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.46 0.50 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.13 0.19 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,131,233 $611,049 115 9 15 12 Note: z - Full Volume.