CNQ Daily Market Summary July 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 990 0.05 0.05 0.05 0.00 0.15 0.02 Avanti Mining Inc AVMI 200 0.46 0.45 0.45 0.00 0.80 0.23 Bison Gold Exp. BGEI 800 0.11 0.10 0.10 0.00 0.27 0.01 Biosign TechnologiesBIOS 50 0.50 0.50 0.50 0.00 1.18 0.10 CDG Investments CDGI 15 0.02 0.02 0.02 0.00 0.035 0.005 Canadian Intl CIMI 200 0.22 0.22 0.22 0.00 0.32 0.22 Dynamic Res DYRF 15 0.16 0.16 0.16 +0.025 0.215 0.04 Hi Ho Silver Res HIHO 20 0.60 0.60 0.60 +0.01 1.40 0.35 Cuervo Resources IRON 245 0.78 0.78 0.78 0.00 2.60 0.50 ITI World Inv. GroupITIW 350 0.29 0.26 0.29 +0.04 0.30 0.25 ONA Energy Inc. OEIX 5 0.45 0.45 0.45 0.00 1.10 0.45 Otterburn Ventures OTBN 65 0.25 0.22 0.22 0.00 0.30 0.18 PetroWorth ResourcesPTWR 155 1.35 1.23 1.23 0.00 3.05 0.75 RX Exploration RXEX 58 0.45 0.40 0.45 +0.03 0.72 0.14 Stealth Energy Inc STLH 20 0.46 0.46 0.46 0.00 0.70 0.15 Vital Resource VITL 1910 0.05 0.04 0.04 0.00 0.15 0.02 Veraz Petroleum VRAZ 100 0.75 0.75 0.75 +0.01 1.55 0.55 Wedge Energy WEGI 390 0.24 0.24 0.24 0.00 0.40 0.20 Wildcat Silver Corp.WILD 350 0.55 0.50 0.50 0.00 0.75 0.205 Zab Resources ZABK 620 0.05 0.05 0.05 0.00 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 American Insulock AIKI.U 0.035 0.05 0.08 0.015 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Thunderbird Res BIRD.U 6.55 7.00 8.90 1.47 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Cadillac Ventures CDEX 0.31 0.49 1.00 0.35 CIC Mining Res CICR 0.05 0.12 0.125 0.04 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Continent Res CORE 0.29 0.345 0.48 0.18 Cougar Minerals Corp COUG 0.12 0.16 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.30 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.44 0.90 0.20 Great Bear Uran. GTBR 0.10 0.15 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.21 0.23 1.15 0.24 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.24 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.19 0.20 0.89 0.125 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.20 0.37 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.105 0.20 0.20 0.14 Petrol One Corp. PONE 0.73 0.77 1.15 0.365 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.61 0.75 1.30 0.18 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.65 0.85 1.50 0.51 Sunorca Dev. Corp. SUNO 0.11 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.19 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Trevali Resources ZINC 1.71 1.84 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 655,800 $131,446 55 5 11 4 Note: z - Full Volume.