CNQ Daily Market Summary July 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 40 0.05 0.05 0.05 +0.015 0.08 0.015 AireSurf Ntwk Hold AIRE 2000 0.04 0.04 0.04 0.00 0.15 0.02 Avanti Mining Inc AVMI 360 0.53 0.50 0.50 +0.05 0.80 0.23 Bison Gold Exp. BGEI 300 0.10 0.10 0.10 0.00 0.27 0.01 Thunderbird Res BIRD.U 207 6.55 6.50 6.50 0.00 8.90 1.47 CIC Mining Res CICR 1500 0.05 0.04 0.04 0.00 0.125 0.04 Continent Res CORE 500 0.31 0.31 0.31 0.00 0.48 0.18 Cougar Minerals CorpCOUG 250 0.13 0.13 0.13 +0.01 0.25 0.075 Dynamic Res DYRF 5 0.145 0.145 0.145 0.00 0.215 0.04 Cuervo Resources IRON 200 0.74 0.73 0.73 0.00 2.60 0.50 ITI World Inv. GroupITIW 200 0.28 0.28 0.28 0.00 0.30 0.25 Lands End Resources LAND 325 0.25 0.25 0.25 0.00 0.25 0.15 Mantis Minerals CorpMINE 350 0.21 0.19 0.19 0.00 0.89 0.125 Otterburn Ventures OTBN 30 0.22 0.22 0.22 0.00 0.30 0.18 Petrol One Corp. PONE 115 0.73 0.73 0.73 0.00 1.15 0.365 PetroWorth ResourcesPTWR 485 1.35 1.18 1.25 +0.02 3.05 0.75 Range Metals Inc. RMIC 531 0.75 0.60 0.60 0.00 1.30 0.18 Revolution Tech. IncRVLT 230 0.05 0.035 0.035 0.00 0.05 0.03 Stealth Energy Inc STLH 100 0.47 0.47 0.47 +0.01 0.70 0.15 Stream Oil & Gas STRM 1000 0.75 0.75 0.75 0.00 1.50 0.51 Vital Resource VITL 2410 0.05 0.045 0.05 +0.01 0.15 0.02 Veraz Petroleum VRAZ 200 0.75 0.72 0.75 0.00 1.55 0.55 Wildcat Silver Corp.WILD 165 0.46 0.46 0.46 0.00 0.75 0.205 Trevali Resources ZINC 256 1.75 1.60 1.75 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Biosign Technologies BIOS 0.40 0.50 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Cadillac Ventures CDEX 0.40 0.49 1.00 0.35 CDG Investments CDGI 0.02 5.00 0.035 0.005 Canadian Intl CIMI 0.21 0.25 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 2.05 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.44 0.90 0.20 Great Bear Uran. GTBR 0.11 0.15 0.40 0.10 Hi Ho Silver Res HIHO 0.60 0.65 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.04 0.09 0.005 Hy Lake Gold Inc. HYLK 0.22 0.23 1.15 0.24 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.15 0.24 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.75 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.21 0.25 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.18 0.20 0.37 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.33 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.105 0.20 0.20 0.14 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 RX Exploration RXEX 0.43 0.45 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.12 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.35 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.19 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.23 0.25 0.40 0.20 Zab Resources ZABK 0.025 0.05 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,175,989 $488,990 88 6 11 7 Note: z - Full Volume.