CNQ Daily Market Summary July 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 20 0.10 0.10 0.10 0.00 0.33 0.10 Avanti Mining Inc AVMI 1250 0.50 0.40 0.40 0.00 0.80 0.23 Biosign TechnologiesBIOS 200 0.40 0.40 0.40 0.00 1.18 0.10 Thunderbird Res BIRD.U 20 6.50 6.50 6.50 0.00 8.90 1.47 Cadillac Ventures CDEX 70 0.45 0.40 0.40 +0.05 1.00 0.35 Dynamic Res DYRF 6612 0.17 0.15 0.16 +0.015 0.215 0.04 Excalibur Res EXBR 100 0.05 0.05 0.05 0.00 0.10 0.02 Gamecorp Ltd. GAME 5 0.50 0.02 Immunal Science Inc.GNSE 9 0.20 0.06 Gold Reef Int. Inc. GRIN 5 0.245 0.245 0.245 0.00 0.90 0.20 Hy Lake Gold Inc. HYLK 530 0.25 0.21 0.25 0.00 1.15 0.21 Cuervo Resources IRON 320 0.76 0.70 0.76 +0.03 2.60 0.50 ITI World Inv. GroupITIW 50 0.29 0.29 0.29 +0.01 0.30 0.25 Lands End Resources LAND 85 0.25 0.25 0.25 0.00 0.25 0.15 Man Hyd Bn10 AFR 4.6MHJA.D.A 14 100.00 100.00 100.00 +1.00 100.00 98.87 Mantis Minerals CorpMINE 665 0.215 0.19 0.20 +0.01 0.89 0.125 Nass Valley Gate NVGL 300 0.18 0.10 0.10 0.00 0.37 0.075 Nexia Biotech NXBL 1 0.35 0.05 Petrol One Corp. PONE 100 0.70 0.70 0.70 0.00 1.15 0.365 PetroWorth ResourcesPTWR 320 1.30 1.25 1.25 0.00 3.05 0.75 Range Metals Inc. RMIC 125 0.60 0.60 0.60 0.00 1.30 0.18 RX Exploration RXEX 465 0.47 0.435 0.47 +0.02 0.72 0.14 Toro Resources TORO 1340 0.15 0.15 0.15 +0.07 0.35 0.08 Vital Resource VITL 2650 0.05 0.04 0.04 0.00 0.15 0.02 Veraz Petroleum VRAZ 1 1.55 0.55 Wedge Energy WEGI 75 0.23 0.23 0.23 0.00 0.40 0.20 Trevali Resources ZINC 45 1.75 1.74 1.75 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.06 0.10 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 CDG Investments CDGI 0.02 5.00 0.035 0.005 CIC Mining Res CICR 0.03 0.07 0.125 0.04 Canadian Intl CIMI 0.21 0.25 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.50 0.16 Continent Res CORE 0.29 0.31 0.48 0.18 Cougar Minerals Corp COUG 0.12 0.15 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Great Bear Uran. GTBR 0.11 0.15 0.40 0.10 Hi Ho Silver Res HIHO 0.65 0.69 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.19 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.15 0.24 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.75 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.21 0.25 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.33 0.00 0.00 Otterburn Ventures OTBN 0.22 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.14 0.20 0.20 0.14 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.48 0.50 0.70 0.15 Stream Oil & Gas STRM 0.52 0.99 1.50 0.51 Sunorca Dev. Corp. SUNO 0.12 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.295 0.35 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.19 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wildcat Silver Corp. WILD 0.46 0.56 0.75 0.205 Zab Resources ZABK 0.025 0.05 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,537,908 $358,294 92 8 8 7 Note: z - Full Volume.