CNQ Daily Market Summary July 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.45 0.45 0.45 +0.05 0.80 0.23 Cadillac Ventures CDEX 70 0.47 0.47 0.47 +0.07 1.00 0.35 Continent Res CORE 200 0.31 0.31 0.31 0.00 0.48 0.18 Dynamic Res DYRF 1230 0.18 0.16 0.175 +0.015 0.215 0.04 Glenbriar Tech GBRT 50 0.10 0.10 0.10 0.00 0.15 0.03 Gold Reef Int. Inc. GRIN 30 0.44 0.44 0.44 +0.195 0.90 0.20 Hi Ho Silver Res HIHO 85 0.68 0.60 0.60 0.00 1.40 0.35 Cuervo Resources IRON 300 0.88 0.80 0.82 +0.06 2.60 0.50 ITI World Inv. GroupITIW 280 0.29 0.25 0.25 0.00 0.30 0.25 Lands End Resources LAND 150 0.25 0.25 0.25 0.00 0.25 0.15 Man Bld Bnd10 3.5 MBJA.D.A 57 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals CorpMINE 915 0.215 0.19 0.20 0.00 0.89 0.125 Otterburn Ventures OTBN 25 0.23 0.23 0.23 +0.01 0.30 0.18 Platoro West PLTO 1250 0.15 0.15 0.15 +0.01 0.20 0.14 Petrol One Corp. PONE 50 0.63 0.63 0.63 0.00 1.15 0.365 Range Metals Inc. RMIC 250 0.50 0.50 0.50 0.00 1.30 0.18 RX Exploration RXEX 235 0.41 0.405 0.41 0.00 0.72 0.14 Stealth Energy Inc STLH 250 0.46 0.46 0.46 0.00 0.70 0.15 Triple Dragon TDRN 150 0.295 0.28 0.28 0.00 0.40 0.14 Toro Resources TORO 20 0.08 0.08 0.08 0.00 0.35 0.08 Valterra Resource VALT 300 0.19 0.19 0.19 +0.06 0.33 0.12 Vital Resource VITL 2100 0.04 0.035 0.035 0.00 0.15 0.02 Wedge Energy WEGI 65 0.25 0.23 0.25 +0.02 0.40 0.20 Wildcat Silver Corp.WILD 25 0.56 0.56 0.56 +0.10 0.75 0.205 Zab Resources ZABK 8400 0.05 0.045 0.05 0.00 0.06 0.015 Trevali Resources ZINC 55 1.75 1.73 1.73 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.10 0.12 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.06 0.10 0.27 0.01 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Thunderbird Res BIRD.U 6.60 7.02 8.90 1.47 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.065 0.07 0.10 0.03 Preo Software Inc. CDGI 0.02 5.00 0.035 0.005 CIC Mining Res CICR 0.03 0.065 0.125 0.04 Canadian Intl CIMI 0.21 0.24 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Cougar Minerals Corp COUG 0.125 0.15 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.21 0.25 1.15 0.21 La Imperial Resource LAMP 0.195 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.15 0.24 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.21 0.25 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.01 5.00 0.485 0.10 Nass Valley Gate NVGL 0.11 0.195 0.37 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.33 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 PetroWorth Resources PTWR 1.45 1.52 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.52 0.99 1.50 0.51 Sunorca Dev. Corp. SUNO 0.13 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Veraz Petroleum VRAZ 0.72 0.80 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,664,200 $230,873 71 10 9 7 Note: z - Full Volume.