CNQ Daily Market Summary July 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 340 0.12 0.12 0.12 +0.02 0.33 0.10 AireSurf Ntwk Hold AIRE 500 0.04 0.04 0.04 0.00 0.15 0.02 Bison Gold Exp. BGEI 1400 0.08 0.08 0.08 0.00 0.27 0.01 Copper Belt Res CBRL 420 0.065 0.06 0.06 0.00 0.10 0.03 Cadillac Ventures CDEX 30 0.47 0.47 0.47 0.00 1.00 0.35 Covenant Res CVRL 150 0.15 0.15 0.15 0.00 0.20 0.10 Dynamic Res DYRF 2990 0.18 0.15 0.18 +0.005 0.215 0.04 Hy Lake Gold Inc. HYLK 180 0.31 0.22 0.25 0.00 1.15 0.21 ITI World Inv. GroupITIW 280 0.25 0.25 0.25 0.00 0.30 0.25 Bldr Bnds An F 4.45 MBHA.D 35 100.00 100.00 100.00 0.00 101.49 98.00 Bldr Bonds Ann 3.70%MBIA.D.B 427 100.00 0.00 100.30 96.69 Man Bld Bnd10 2.4 MBJF.D 170 100.00 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 94 100.00 100.00 100.00 0.00 101.12 98.60 Man Hyd Bn10 AFR 4.6MHJA.D.A 489 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 1116 0.215 0.19 0.19 0.00 0.89 0.125 Nass Valley Gate NVGL 400 0.12 0.11 0.12 +0.02 0.37 0.075 Platoro West PLTO 500 0.145 0.145 0.145 0.00 0.20 0.14 Petrol One Corp. PONE 15 0.69 0.69 0.69 +0.06 1.15 0.365 PetroWorth ResourcesPTWR 393 1.44 1.31 1.31 +0.06 3.05 0.75 Revolution Tech. IncRVLT 130 0.035 0.035 0.035 0.00 0.05 0.03 Triple Dragon TDRN 120 0.30 0.29 0.29 +0.01 0.40 0.14 Valterra Resource VALT 200 0.15 0.15 0.15 0.00 0.33 0.12 Vital Resource VITL 2200 0.04 0.03 0.04 +0.005 0.15 0.02 Veraz Petroleum VRAZ 45 0.75 0.69 0.75 0.00 1.55 0.55 Wedge Energy WEGI 953 0.25 0.25 0.25 0.00 0.40 0.20 Wildcat Silver Corp.WILD 2750 0.51 0.48 0.48 0.00 0.75 0.205 Trevali Resources ZINC 70 1.75 1.70 1.75 +0.02 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.35 0.45 0.80 0.23 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Thunderbird Res BIRD.U 6.60 7.02 8.90 1.47 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Preo Software Inc. CDGI 0.01 0.00 0.035 0.005 CIC Mining Res CICR 0.05 0.065 0.125 0.04 Canadian Intl CIMI 0.21 0.24 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Continent Res CORE 0.29 0.31 0.48 0.18 Cougar Minerals Corp COUG 0.125 0.15 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.17 0.175 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.44 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 Hi Ho Silver Res HIHO 0.62 0.69 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Cuervo Resources IRON 0.75 0.84 2.60 0.50 La Imperial Resource LAMP 0.195 0.245 0.35 0.15 Lands End Resources LAND 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.24 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 McLaren Resources MCLN 0.20 0.25 0.80 0.21 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.50 0.55 1.10 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.22 0.33 0.00 0.00 Otterburn Ventures OTBN 0.22 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.30 0.70 1.30 0.18 RX Exploration RXEX 0.395 0.465 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.46 0.50 0.70 0.15 Stream Oil & Gas STRM 0.52 0.99 1.50 0.51 Sunorca Dev. Corp. SUNO 0.13 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Zab Resources ZABK 0.025 0.05 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,639,855 $487,552 88 8 6 13 Note: z - Full Volume.