CNQ Daily Market Summary July 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 230 0.14 0.12 0.12 0.00 0.33 0.10 Thunderbird Res BIRD.U z83 8.90 1.47 Cadillac Ventures CDEX 200 0.49 0.43 0.49 +0.02 1.00 0.35 Cougar Minerals CorpCOUG 150 0.13 0.13 0.13 0.00 0.25 0.075 Dynamic Res DYRF 3495 0.18 0.165 0.175 0.00 0.215 0.04 Cuervo Resources IRON 1435 0.80 0.69 0.69 0.00 2.60 0.50 ITI World Inv. GroupITIW 410 0.28 0.25 0.28 +0.03 0.30 0.25 Mantis Minerals CorpMINE 138 0.20 0.20 0.20 +0.01 0.89 0.125 OnePak, Inc. ONPK 5 0.50 0.50 0.50 0.00 1.25 0.45 Platoro West PLTO 500 0.145 0.145 0.145 0.00 0.20 0.14 Petrol One Corp. PONE 85 0.64 0.64 0.64 0.00 1.15 0.365 PetroWorth ResourcesPTWR 53 1.50 1.33 1.33 +0.02 3.05 0.75 Stealth Energy Inc STLH 100 0.48 0.48 0.48 +0.02 0.70 0.15 Stream Oil & Gas STRM 40 0.75 0.75 0.75 0.00 1.50 0.51 Vital Resource VITL 1500 0.045 0.04 0.04 0.00 0.15 0.02 Veraz Petroleum VRAZ 150 0.76 0.76 0.76 +0.01 1.55 0.55 Wildcat Silver Corp.WILD 875 0.56 0.45 0.55 +0.07 0.75 0.205 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.26 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.35 0.43 0.80 0.23 Bison Gold Exp. BGEI 0.06 0.18 0.27 0.01 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.06 0.07 0.10 0.03 Preo Software Inc. CDGI 0.05 0.00 0.035 0.005 CIC Mining Res CICR 0.05 0.065 0.125 0.04 Canadian Intl CIMI 0.21 0.24 0.32 0.22 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Continent Res CORE 0.29 0.31 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.44 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 Hi Ho Silver Res HIHO 0.63 0.69 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.315 1.15 0.21 La Imperial Resource LAMP 0.195 0.245 0.35 0.15 Lands End Resources LAND 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.21 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.10 0.20 0.37 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.45 0.55 1.10 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 Orca Power Corp. ORCA 0.22 0.32 0.00 0.00 Otterburn Ventures OTBN 0.22 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.30 0.70 1.30 0.18 Revolution Tech. Inc RVLT 0.03 0.05 0.05 0.03 RX Exploration RXEX 0.395 0.465 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.13 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.10 0.10 0.005 Triple Dragon TDRN 0.30 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.18 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.27 0.50 0.40 0.20 Zab Resources ZABK 0.04 0.045 0.06 0.015 Trevali Resources ZINC 1.68 1.75 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 936,713 $278,615 74 7 3 6 Note: z - Full Volume.