CNQ Daily Market Summary August 01 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 500 0.20 0.18 0.20 +0.12 0.27 0.01 Thunderbird Res BIRD.U 3 6.50 6.50 6.50 0.00 8.90 1.63 Preo Software Inc. CDGI 120 0.08 0.08 0.08 0.00 0.08 0.005 Covenant Res CVRL 250 0.10 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 4702 0.19 0.18 0.18 0.00 0.215 0.04 Excalibur Res EXBR 700 0.05 0.045 0.05 0.00 0.10 0.02 Immunal Science Inc.GNSE z50 0.20 0.06 Hi Ho Silver Res HIHO 20 0.72 0.72 0.72 +0.02 1.40 0.35 ITI World Inv. GroupITIW 1155 0.32 0.28 0.32 +0.06 0.32 0.25 La Imperial ResourceLAMP 100 0.19 0.19 0.19 0.00 0.35 0.15 Lands End Resources LAND 500 0.25 0.25 0.25 0.00 0.25 0.15 Mantis Minerals CorpMINE 80 0.22 0.20 0.22 +0.03 0.89 0.125 Otterburn Ventures OTBN 100 0.205 0.205 0.205 0.00 0.30 0.18 Platoro West PLTO 500 0.14 0.14 0.14 0.00 0.20 0.14 Petrol One Corp. PONE 346 0.73 0.67 0.73 +0.08 1.15 0.365 PetroWorth ResourcesPTWR 184 1.40 1.40 1.40 +0.10 3.05 0.75 Range Gold Corp. RGCC z17 0.35 0.15 RX Exploration RXEX 50 0.465 0.44 0.465 +0.055 0.72 0.14 Vital Resource VITL 2940 0.04 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 15 0.70 0.70 0.70 0.00 1.55 0.55 Wedge Energy WEGI 120 0.26 0.26 0.26 0.00 0.40 0.20 Wildcat Silver Corp.WILD 55 0.50 0.50 0.50 0.00 0.75 0.205 Zab Resources ZABK 500 0.045 0.045 0.045 0.00 0.06 0.015 Trevali Resources ZINC 115 1.68 1.67 1.68 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.415 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.08 0.015 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.35 0.44 0.80 0.23 Biosign Technologies BIOS 0.35 0.40 1.18 0.10 Bird River Mines BRMI 0.035 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.17 0.60 0.09 Copper Belt Res CBRL 0.06 0.07 0.10 0.03 Cadillac Ventures CDEX 0.45 0.50 1.00 0.35 CIC Mining Res CICR 0.03 0.115 0.125 0.04 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Continent Res CORE 0.29 0.31 0.48 0.18 Cougar Minerals Corp COUG 0.135 0.15 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Gamecorp Ltd. GAME 0.20 0.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Gold Reef Int. Inc. GRIN 0.245 0.47 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.30 0.32 1.15 0.21 Cuervo Resources IRON 0.74 0.78 2.60 0.50 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.19 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.10 0.20 0.31 0.075 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.50 0.55 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.31 0.22 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Metals Inc. RMIC 0.30 0.70 1.30 0.18 Revolution Tech. Inc RVLT 0.03 0.045 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.47 0.48 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.13 0.30 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.30 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.18 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,305,697 $256,386 89 7 9 6 Note: z - Full Volume.