CNQ Daily Market Summary August 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 200 0.05 0.05 0.05 +0.01 0.15 0.02 Avanti Mining Inc AVMI 475 0.46 0.40 0.46 +0.045 0.80 0.23 Biosign TechnologiesBIOS 65 0.40 0.40 0.40 0.00 1.18 0.10 Thunderbird Res BIRD.U 211 6.50 6.50 6.50 0.00 8.90 1.65 Copper Belt Res CBRL 3100 0.05 0.03 0.03 0.00 0.10 0.03 Cadillac Ventures CDEX 25 0.50 0.50 0.50 0.00 1.00 0.35 CIC Mining Res CICR 500 0.05 0.05 0.05 0.00 0.125 0.04 Continent Res CORE 300 0.31 0.31 0.31 0.00 0.48 0.18 Dynamic Res DYRF 2000 0.18 0.155 0.155 0.00 0.215 0.04 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 0.00 0.50 0.02 Great Bear Uran. GTBR 5 0.11 0.11 0.11 0.00 0.40 0.10 Hi Ho Silver Res HIHO 5 0.71 0.71 0.71 0.00 1.40 0.35 Cuervo Resources IRON 130 0.80 0.75 0.80 +0.05 2.60 0.50 ITI World Inv. GroupITIW 313 0.34 0.32 0.34 +0.02 0.34 0.25 Mantis Minerals CorpMINE 20 0.22 0.22 0.22 0.00 0.89 0.125 Nass Valley Gate NVGL 3000 0.10 0.04 0.04 0.00 0.31 0.04 ONA Energy Inc. OEIX 100 0.50 0.50 0.50 +0.05 1.05 0.45 Otterburn Ventures OTBN 50 0.20 0.20 0.20 0.00 0.30 0.18 Platoro West PLTO 200 0.14 0.14 0.14 0.00 0.20 0.14 Petrol One Corp. PONE 320 0.71 0.67 0.67 0.00 1.15 0.365 Range Metals Inc. RMIC 25 0.35 0.35 0.35 0.00 1.30 0.18 RX Exploration RXEX 135 0.47 0.465 0.47 +0.005 0.72 0.14 Stealth Energy Inc STLH 100 0.46 0.42 0.42 0.00 0.70 0.15 Vital Resource VITL 2540 0.035 0.035 0.035 +0.005 0.15 0.02 Trevali Resources ZINC 100 1.67 1.60 1.67 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.07 0.015 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.06 0.20 0.27 0.01 Bird River Mines BRMI 0.035 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Preo Software Inc. CDGI 0.05 0.00 0.08 0.005 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Cougar Minerals Corp COUG 0.12 0.14 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.50 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.47 0.90 0.20 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Hy Lake Gold Inc. HYLK 0.30 0.32 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.25 0.30 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 0.00 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 0.00 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 0.00 0.00 100.00 100.00 McLaren Resources MCLN 0.16 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 0.00 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 0.00 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.31 0.22 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 PetroWorth Resources PTWR 1.30 1.39 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.045 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.30 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.31 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.18 0.33 0.12 Veraz Petroleum VRAZ 0.65 0.71 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.26 0.30 0.40 0.20 Wildcat Silver Corp. WILD 0.61 0.62 0.75 0.205 Zab Resources ZABK 0.03 0.05 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,392,401 $326,712 66 7 12 6 Note: z - Full Volume.