CNQ Daily Market Summary August 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 100 0.12 0.12 0.12 0.00 0.33 0.10 AireSurf Ntwk Hold AIRE 500 0.05 0.05 0.05 0.00 0.15 0.02 Avanti Mining Inc AVMI 160 0.47 0.46 0.47 +0.01 0.80 0.23 Biosign TechnologiesBIOS 55 0.40 0.40 0.40 0.00 1.18 0.10 Dynamic Res DYRF 1780 0.175 0.17 0.175 +0.02 0.215 0.04 Hi Ho Silver Res HIHO 100 0.60 0.60 0.60 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 20 0.30 0.30 0.30 0.00 1.15 0.21 Cuervo Resources IRON 100 0.80 0.79 0.80 0.00 2.60 0.50 ITI World Inv. GroupITIW 340 0.36 0.33 0.36 +0.02 0.36 0.25 Mantis Minerals CorpMINE 85 0.20 0.165 0.20 0.00 0.89 0.125 Nass Valley Gate NVGL 100 0.20 0.20 0.20 +0.16 0.31 0.04 Nexia Biotech NXBL 10 0.065 0.065 0.065 0.00 0.35 0.05 Otterburn Ventures OTBN 50 0.20 0.20 0.20 0.00 0.30 0.18 Petrol One Corp. PONE 31 0.71 0.71 0.71 +0.04 1.15 0.365 PetroWorth ResourcesPTWR 82 1.30 1.26 1.30 0.00 3.05 0.75 Range Metals Inc. RMIC 25 0.40 0.40 0.40 +0.05 1.30 0.18 Revolution Tech. IncRVLT 250 0.045 0.045 0.045 +0.01 0.05 0.03 RX Exploration RXEX 30 0.54 0.485 0.485 +0.015 0.72 0.14 Vital Resource VITL 2460 0.035 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 10 0.65 0.65 0.65 0.00 1.55 0.55 Wedge Energy WEGI 15 0.26 0.25 0.25 0.00 0.40 0.20 Wildcat Silver Corp.WILD 25 0.62 0.62 0.62 +0.12 0.75 0.205 Trevali Resources ZINC 5 1.60 1.60 1.60 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 American Insulock AIKI.U 0.015 0.05 0.07 0.015 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.06 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.50 7.02 8.90 1.65 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Copper Belt Res CBRL 0.035 0.07 0.10 0.03 Cadillac Ventures CDEX 0.45 0.50 1.00 0.35 Preo Software Inc. CDGI 0.07 0.00 0.08 0.005 CIC Mining Res CICR 0.03 0.115 0.125 0.04 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Continent Res CORE 0.31 0.345 0.48 0.18 Cougar Minerals Corp COUG 0.12 0.14 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.50 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.47 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.25 0.30 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.63 100.99 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 97.97 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.94 100.57 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 97.97 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 95.98 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 93.69 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 97.97 0.00 100.00 100.00 McLaren Resources MCLN 0.16 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.38 100.74 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.42 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.94 102.15 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.22 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.42 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.31 0.22 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.14 0.18 0.20 0.14 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.42 0.47 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.30 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.32 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Zab Resources ZABK 0.03 0.045 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 633,366 $101,827 53 9 8 6 Note: z - Full Volume.