CNQ Daily Market Summary August 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 100 0.47 0.47 0.47 0.00 0.80 0.23 Biosign TechnologiesBIOS 80 0.40 0.40 0.40 0.00 1.18 0.10 Thunderbird Res BIRD.U 1 6.50 6.50 6.50 0.00 8.90 1.65 CIC Mining Res CICR 100 0.03 0.03 0.03 0.00 0.125 0.03 Canadian Intl CIMI 50 0.20 0.20 0.20 0.00 0.32 0.20 Continent Res CORE 50 0.31 0.31 0.31 0.00 0.48 0.18 Dynamic Res DYRF 100 0.16 0.16 0.16 0.00 0.215 0.04 Glenbriar Tech GBRT 330 0.12 0.10 0.12 +0.02 0.15 0.03 Hi Ho Silver Res HIHO 190 0.65 0.60 0.65 +0.05 1.40 0.35 Cuervo Resources IRON 410 0.79 0.74 0.79 0.00 2.60 0.50 ITI World Inv. GroupITIW 370 0.36 0.32 0.36 0.00 0.36 0.25 Lands End Resources LAND 265 0.25 0.25 0.25 0.00 0.25 0.15 Orca Power Corp. ORCA 600 0.23 0.23 0.23 +0.02 0.23 0.21 Platoro West PLTO 300 0.14 0.14 0.14 0.00 0.20 0.14 Petrol One Corp. PONE 260 0.72 0.64 0.72 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 89 1.27 1.27 1.27 0.00 3.05 0.75 Talmora Diamond TALM 50 0.03 0.03 0.03 +0.02 0.10 0.005 Vital Resource VITL 500 0.04 0.04 0.04 +0.01 0.15 0.02 Wildcat Silver Corp.WILD 20 0.62 0.62 0.62 0.00 0.75 0.205 Zab Resources ZABK 860 0.04 0.03 0.04 0.00 0.06 0.015 Trevali Resources ZINC 83 1.59 1.50 1.59 0.00 3.00 1.50 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.015 0.05 0.07 0.015 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.05 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Copper Belt Res CBRL 0.045 0.07 0.10 0.03 Cadillac Ventures CDEX 0.45 0.50 1.00 0.35 Preo Software Inc. CDGI 0.07 0.00 0.08 0.005 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Cougar Minerals Corp COUG 0.12 0.14 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.50 0.50 0.02 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.255 0.47 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.32 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.63 100.99 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 97.97 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.94 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 97.97 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 95.98 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 93.69 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 97.97 0.00 100.00 100.00 McLaren Resources MCLN 0.16 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.38 100.74 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.42 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.94 102.15 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.22 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.42 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.165 0.185 0.89 0.125 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nova Growth Corp. NOVA 0.00 0.00 0.485 0.10 Nass Valley Gate NVGL 0.045 0.20 0.31 0.04 Nexia Biotech NXBL 0.065 0.085 0.35 0.05 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.10 0.20 0.35 0.15 Range Metals Inc. RMIC 0.45 0.70 1.30 0.18 Revolution Tech. Inc RVLT 0.03 0.05 0.05 0.03 RX Exploration RXEX 0.485 0.53 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.44 0.47 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Triple Dragon TDRN 0.32 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 Veraz Petroleum VRAZ 0.60 0.65 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.25 0.40 0.20 Total Volume Total Value # of Trades Advanced Declined Unchanged 480,800 $145,942 48 6 6 9 Note: z - Full Volume.