CNQ Daily Market Summary August 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 200 0.05 0.05 0.05 0.00 0.07 0.015 Avanti Mining Inc AVMI 20 0.42 0.42 0.42 0.00 0.80 0.23 Biosign TechnologiesBIOS 90 0.50 0.40 0.50 +0.10 1.18 0.10 Continent Res CORE 595 0.30 0.30 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 500 0.12 0.115 0.115 0.00 0.25 0.075 Dynamic Res DYRF 1300 0.17 0.15 0.15 0.00 0.215 0.04 Hi Ho Silver Res HIHO 20 0.65 0.65 0.65 0.00 1.40 0.35 Cuervo Resources IRON 170 0.74 0.73 0.73 0.00 2.60 0.50 ITI World Inv. GroupITIW 55 0.36 0.36 0.36 0.00 0.36 0.25 Lands End Resources LAND 450 0.25 0.25 0.25 0.00 0.25 0.15 Man Hyd Bn10 AFR 4.6MHJA.D.A 210 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 300 0.165 0.16 0.16 0.00 0.89 0.125 Nexia Biotech NXBL 50 0.065 0.065 0.065 0.00 0.35 0.05 Range Metals Inc. RMIC 50 0.50 0.50 0.50 +0.10 1.20 0.18 Revolution Tech. IncRVLT 150 0.03 0.03 0.03 0.00 0.05 0.03 RX Exploration RXEX 285 0.53 0.48 0.50 +0.015 0.72 0.14 Triple Dragon TDRN 200 0.32 0.31 0.31 +0.005 0.40 0.14 Toro Resources TORO 700 0.13 0.13 0.13 +0.05 0.35 0.08 Vital Resource VITL 1000 0.04 0.04 0.04 0.00 0.15 0.02 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.20 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.50 7.02 8.90 1.65 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Copper Belt Res CBRL 0.045 0.07 0.10 0.03 Cadillac Ventures CDEX 0.45 0.50 1.00 0.35 Preo Software Inc. CDGI 0.06 0.00 0.08 0.005 CIC Mining Res CICR 0.03 0.115 0.125 0.03 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.50 0.50 0.02 Glenbriar Tech GBRT 0.00 0.12 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.255 0.40 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.29 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.63 100.99 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 97.97 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.94 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 97.97 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 95.98 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 93.69 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 97.97 0.00 100.00 100.00 McLaren Resources MCLN 0.18 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.38 100.74 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.17 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.42 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.22 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.42 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.05 0.20 0.31 0.04 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.31 0.23 0.21 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.14 Petrol One Corp. PONE 0.61 0.72 1.15 0.365 PetroWorth Resources PTWR 1.16 1.24 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.15 0.20 0.35 0.15 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.44 0.47 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 Veraz Petroleum VRAZ 0.60 0.61 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Wildcat Silver Corp. WILD 0.50 0.59 0.75 0.205 Zab Resources ZABK 0.025 0.04 0.06 0.015 Trevali Resources ZINC 1.50 1.59 3.00 1.50 Total Volume Total Value # of Trades Advanced Declined Unchanged 634,500 $140,415 53 5 7 7 Note: z - Full Volume.