CNQ Daily Market Summary August 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 230 0.025 0.025 0.025 0.00 0.07 0.015 Avanti Mining Inc AVMI 300 0.35 0.30 0.30 0.00 0.80 0.23 Biosign TechnologiesBIOS 15 0.50 0.50 0.50 0.00 1.18 0.10 Thunderbird Res BIRD.U 6 6.50 6.50 6.50 0.00 8.90 1.65 Preo Software Inc. CDGI 3 0.08 0.005 Continent Res CORE 80 0.29 0.28 0.28 0.00 0.48 0.18 Cougar Minerals CorpCOUG 100 0.115 0.115 0.115 0.00 0.25 0.075 Dynamic Res DYRF 2150 0.17 0.14 0.15 0.00 0.215 0.04 Gold Reef Int. Inc. GRIN 50 0.26 0.245 0.245 0.00 0.90 0.20 Hi Ho Silver Res HIHO 75 0.62 0.62 0.62 0.00 1.40 0.35 ITI World Inv. GroupITIW 120 0.32 0.32 0.32 0.00 0.36 0.25 Nass Valley Gate NVGL 40 0.05 0.05 0.05 0.00 0.31 0.04 PetroWorth ResourcesPTWR 83 1.17 1.16 1.17 0.00 3.05 0.75 Range Gold Corp. RGCC 5 0.35 0.15 Range Metals Inc. RMIC 14 0.45 0.45 0.45 0.00 1.20 0.18 RX Exploration RXEX 20 0.47 0.47 0.47 0.00 0.72 0.14 Stealth Energy Inc STLH 290 0.44 0.32 0.32 0.00 0.70 0.15 Triple Dragon TDRN 60 0.31 0.31 0.31 0.00 0.40 0.14 Vital Resource VITL 3730 0.035 0.035 0.035 0.00 0.15 0.02 Veraz Petroleum VRAZ 50 0.61 0.61 0.61 0.00 1.55 0.55 Wildcat Silver Corp.WILD 500 0.50 0.50 0.50 0.00 0.75 0.205 Trevali Resources ZINC 235 1.59 1.49 1.59 0.00 3.00 1.49 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.105 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 CB Res Ltd. CBRL 0.045 0.07 0.10 0.03 Cadillac Ventures CDEX 0.45 0.50 1.00 0.35 CIC Mining Res CICR 0.03 0.115 0.125 0.03 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.50 0.50 0.02 Glenbriar Tech GBRT 0.00 0.00 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 Cuervo Resources IRON 0.72 0.75 2.60 0.50 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.30 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 101.12 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.17 0.20 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.16 0.185 0.89 0.125 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nexia Biotech NXBL 0.055 0.07 0.31 0.05 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.31 0.23 0.21 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.14 Petrol One Corp. PONE 0.63 0.72 1.15 0.365 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.20 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.14 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Zab Resources ZABK 0.01 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 815,688 $161,941 54 0 14 6 Note: z - Full Volume.