CNQ Daily Market Summary August 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 210 0.015 0.01 0.01 0.00 0.07 0.01 Avanti Mining Inc AVMI 480 0.36 0.26 0.28 0.00 0.80 0.23 Biosign TechnologiesBIOS 125 0.50 0.50 0.50 0.00 1.18 0.10 Cadillac Ventures CDEX 110 0.52 0.50 0.52 +0.02 1.00 0.35 Preo Software Inc. CDGI 25 0.07 0.07 0.07 0.00 0.08 0.005 Cougar Minerals CorpCOUG 250 0.115 0.115 0.115 0.00 0.25 0.075 Covenant Res CVRL 100 0.10 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 1260 0.14 0.13 0.14 0.00 0.215 0.04 Hi Ho Silver Res HIHO 100 0.60 0.60 0.60 0.00 1.40 0.35 Cuervo Resources IRON 200 0.71 0.71 0.71 0.00 2.60 0.50 ITI World Inv. GroupITIW 130 0.30 0.30 0.30 0.00 0.36 0.25 Bldr Bnds An F 4.45 MBHA.D 580 100.00 100.00 100.00 0.00 101.49 98.00 McLaren Resources MCLN 200 0.20 0.20 0.20 0.00 0.80 0.20 Mantis Minerals CorpMINE 40 0.16 0.16 0.16 0.00 0.89 0.125 Nexia Biotech NXBL 420 0.055 0.05 0.05 0.00 0.31 0.05 Orca Power Corp. ORCA 195 0.23 0.23 0.23 0.00 0.23 0.21 Petrol One Corp. PONE 100 0.72 0.72 0.72 0.00 1.15 0.365 PetroWorth ResourcesPTWR 35 1.10 1.00 1.10 0.00 3.05 0.75 Quinsam Capital CorpQCAP 450 0.025 0.025 0.025 +0.005 0.065 0.01 Redzone Resources REDZ 40 0.40 0.40 0.40 0.00 0.60 0.33 Range Metals Inc. RMIC 200 0.50 0.50 0.50 +0.05 1.20 0.18 RX Exploration RXEX 25 0.47 0.47 0.47 0.00 0.72 0.14 Stealth Energy Inc STLH 255 0.40 0.38 0.38 +0.06 0.70 0.15 Triple Dragon TDRN 205 0.31 0.29 0.29 0.00 0.40 0.14 Toro Resources TORO 200 0.14 0.14 0.14 +0.01 0.35 0.08 Vital Resource VITL 7220 0.035 0.025 0.035 0.00 0.15 0.02 Zab Resources ZABK 50 0.035 0.035 0.035 0.00 0.06 0.015 Trevali Resources ZINC 110 1.58 1.51 1.58 0.00 3.00 1.49 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.60 7.02 8.90 1.65 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 CB Res Ltd. CBRL 0.045 0.07 0.10 0.03 CIC Mining Res CICR 0.03 0.115 0.125 0.03 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Continent Res CORE 0.25 0.30 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.17 0.18 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.50 0.50 0.02 Glenbriar Tech GBRT 0.00 0.12 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.20 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.40 0.90 0.20 Great Bear Uran. GTBR 0.11 0.26 0.40 0.10 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.30 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.37 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.055 0.21 0.31 0.04 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.14 Range Gold Corp. RGCC 0.14 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.035 0.05 0.05 0.03 Wintercrest Res SMRT 0.00 0.09 0.00 0.00 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.01 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 Veraz Petroleum VRAZ 0.60 0.65 1.55 0.55 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Wildcat Silver Corp. WILD 0.50 0.62 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,331,500 $224,086 79 5 13 10 Note: z - Full Volume.