CNQ Daily Market Summary August 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 354 0.02 0.02 0.02 +0.01 0.07 0.01 Biosign TechnologiesBIOS 35 0.45 0.42 0.45 0.00 1.18 0.10 Thunderbird Res BIRD.U 1000 6.60 6.60 6.60 +0.10 8.90 1.65 CB Res Ltd. CBRL 500 0.05 0.05 0.05 +0.02 0.10 0.03 Continent Res CORE 407 0.30 0.25 0.30 +0.02 0.48 0.18 Copper Reef Mining CZCC 115 0.18 0.18 0.18 0.00 0.40 0.17 Dynamic Res DYRF 675 0.15 0.13 0.15 +0.01 0.215 0.04 Glenbriar Tech GBRT 280 0.12 0.12 0.12 0.00 0.15 0.03 Great Bear Uran. GTBR 6 0.11 0.11 0.11 0.00 0.40 0.10 Hi Ho Silver Res HIHO 200 0.53 0.53 0.53 0.00 1.40 0.35 Cuervo Resources IRON 280 0.68 0.64 0.68 0.00 2.60 0.50 ITI World Inv. GroupITIW 70 0.30 0.30 0.30 0.00 0.36 0.25 Man Hyd Bnd9 4.35% MHIC.D 88 105.00 105.00 105.00 0.00 105.00 98.00 Mantis Minerals CorpMINE 340 0.19 0.16 0.19 +0.03 0.89 0.125 Nexia Biotech NXBL 200 0.055 0.055 0.055 +0.005 0.31 0.05 Petrol One Corp. PONE 312 0.75 0.70 0.70 0.00 1.15 0.365 PetroWorth ResourcesPTWR 13 1.10 1.10 1.10 0.00 3.05 0.75 Range Metals Inc. RMIC 45 0.45 0.45 0.45 0.00 1.20 0.18 Revolution Tech. IncRVLT 150 0.05 0.05 0.05 +0.02 0.05 0.03 Triple Dragon TDRN 60 0.29 0.29 0.29 0.00 0.40 0.14 Vital Resource VITL 670 0.035 0.03 0.035 0.00 0.15 0.02 Veraz Petroleum VRAZ 10 0.60 0.60 0.60 0.00 1.55 0.55 Wildcat Silver Corp.WILD 265 0.50 0.50 0.50 0.00 0.75 0.205 Trevali Resources ZINC 125 1.58 1.50 1.51 0.00 3.00 1.49 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Cadillac Ventures CDEX 0.45 0.52 1.00 0.35 Preo Software Inc. CDGI 0.08 0.50 0.08 0.005 CIC Mining Res CICR 0.03 0.115 0.125 0.03 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Cougar Minerals Corp COUG 0.105 0.115 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.275 0.40 0.90 0.20 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.30 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 101.12 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.18 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.055 0.21 0.31 0.04 ONA Energy Inc. OEIX 0.48 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.32 0.23 0.21 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.14 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.14 0.20 0.35 0.15 RX Exploration RXEX 0.395 0.47 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.33 0.46 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.14 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Zab Resources ZABK 0.01 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 620,299 $844,589 71 8 7 9 Note: z - Full Volume.