CNQ Daily Market Summary August 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 20 0.12 0.12 0.12 0.00 0.33 0.10 Bison Gold Exp. BGEI 90 0.12 0.12 0.12 0.00 0.27 0.01 Biosign TechnologiesBIOS 5 0.50 0.50 0.50 +0.05 1.18 0.10 Thunderbird Res BIRD.U 312 6.60 6.60 6.60 0.00 8.90 1.65 CB Res Ltd. CBRL 100 0.05 0.05 0.05 0.00 0.10 0.03 CIC Mining Res CICR z5 0.125 0.03 Continent Res CORE 375 0.30 0.25 0.30 0.00 0.48 0.18 Cougar Minerals CorpCOUG 250 0.105 0.105 0.105 0.00 0.25 0.075 Copper Reef Mining CZCC 20 0.17 0.17 0.17 0.00 0.40 0.17 Dynamic Res DYRF 50 0.15 0.15 0.15 0.00 0.215 0.04 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 0.00 0.50 0.02 Great Bear Uran. GTBR 190 0.11 0.11 0.11 0.00 0.40 0.10 Cuervo Resources IRON 1150 0.67 0.60 0.60 0.00 2.60 0.50 Mantis Minerals CorpMINE 2050 0.20 0.19 0.20 +0.01 0.89 0.125 Nexia Biotech NXBL 669 0.055 0.045 0.055 0.00 0.31 0.045 ONA Energy Inc. OEIX 400 0.48 0.48 0.48 0.00 1.05 0.45 Platoro West PLTO 500 0.12 0.12 0.12 0.00 0.20 0.12 Petrol One Corp. PONE 212 0.72 0.69 0.72 +0.02 1.15 0.365 Revolution Tech. IncRVLT 1570 0.035 0.03 0.03 0.00 0.05 0.03 Triple Dragon TDRN 110 0.40 0.285 0.40 +0.11 0.40 0.14 Veraz Petroleum VRAZ 30 0.60 0.60 0.60 0.00 1.55 0.55 Trevali Resources ZINC 65 1.51 1.50 1.50 0.00 3.00 1.49 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.19 0.60 0.09 Cadillac Ventures CDEX 0.45 0.52 1.00 0.35 Preo Software Inc. CDGI 0.08 0.50 0.08 0.005 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.19 0.23 0.44 0.16 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Glenbriar Tech GBRT 0.00 0.12 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.265 0.40 0.90 0.20 Hi Ho Silver Res HIHO 0.48 0.55 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.005 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 ITI World Inv. Group ITIW 0.26 0.30 0.36 0.25 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.42 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 101.12 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.19 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.055 0.21 0.31 0.04 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.23 0.32 0.23 0.21 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 PetroWorth Resources PTWR 1.00 1.05 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.14 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.20 0.18 RX Exploration RXEX 0.41 0.47 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.33 0.46 0.70 0.15 Stream Oil & Gas STRM 0.52 1.00 1.50 0.51 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.14 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 Vital Resource VITL 0.03 0.035 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Wildcat Silver Corp. WILD 0.50 0.62 0.75 0.205 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 817,447 $414,772 76 4 8 9 Note: z - Full Volume.