CNQ Daily Market Summary August 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 300 0.12 0.12 0.12 0.00 0.33 0.10 Biosign TechnologiesBIOS 10 0.40 0.40 0.40 0.00 1.18 0.10 CB Res Ltd. CBRL 530 0.05 0.045 0.05 0.00 0.10 0.03 Canadian Intl CIMI 100 0.20 0.20 0.20 0.00 0.32 0.20 Colt Capital Corp COLT 20 0.19 0.19 0.19 0.00 0.44 0.16 Covenant Res CVRL 300 0.10 0.10 0.10 0.00 0.20 0.10 Dynamic Res DYRF 2399 0.175 0.14 0.145 0.00 0.215 0.04 Gamecorp Ltd. GAME z5 0.50 0.02 Glenbriar Tech GBRT 1000 0.11 0.11 0.11 0.00 0.15 0.03 Great Bear Uran. GTBR 310 0.10 0.10 0.10 0.00 0.40 0.10 Cuervo Resources IRON 103 0.60 0.60 0.60 0.00 2.60 0.50 Mantis Minerals CorpMINE 90 0.15 0.15 0.15 0.00 0.89 0.125 Orca Power Corp. ORCA 156 0.23 0.23 0.23 0.00 0.23 0.21 Platoro West PLTO 450 0.12 0.12 0.12 0.00 0.20 0.12 Petrol One Corp. PONE 200 0.72 0.69 0.69 0.00 1.15 0.365 PetroWorth ResourcesPTWR 299 1.00 0.95 0.95 0.00 3.05 0.75 Vital Resource VITL 400 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 475 0.61 0.52 0.61 +0.01 1.55 0.52 Wildcat Silver Corp.WILD 515 0.50 0.50 0.50 0.00 0.75 0.205 Trevali Resources ZINC 73 1.54 1.45 1.45 0.00 3.00 1.45 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.19 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bison Gold Exp. BGEI 0.12 0.20 0.27 0.01 Thunderbird Res BIRD.U 6.60 7.02 8.90 1.65 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Cadillac Ventures CDEX 0.45 0.52 1.00 0.35 Preo Software Inc. CDGI 0.06 0.50 0.08 0.005 CIC Mining Res CICR 0.03 0.10 0.125 0.03 Continent Res CORE 0.27 0.30 0.48 0.18 Cougar Minerals Corp COUG 0.095 0.115 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Copper Reef Mining CZCC 0.00 0.16 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.40 0.90 0.20 Hi Ho Silver Res HIHO 0.53 0.58 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.01 0.09 0.005 Hy Lake Gold Inc. HYLK 0.25 0.27 1.15 0.21 ITI World Inv. Group ITIW 0.28 0.30 0.36 0.25 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.38 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 101.12 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 100.86 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.13 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.19 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.52 100.88 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.56 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 102.44 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.64 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.56 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.21 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.31 0.045 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.20 0.18 Revolution Tech. Inc RVLT 0.03 0.05 0.05 0.03 RX Exploration RXEX 0.41 0.47 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.38 0.46 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.32 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.14 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.20 Zab Resources ZABK 0.015 0.035 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 773,065 $187,980 57 1 10 8 Note: z - Full Volume.