CNQ Daily Market Summary August 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 512 6.60 6.50 6.50 0.00 8.90 1.65 CB Res Ltd. CBRL 50 0.05 0.05 0.05 0.00 0.10 0.03 Colt Capital Corp COLT 130 0.23 0.15 0.23 +0.04 0.44 0.15 Continent Res CORE 400 0.25 0.25 0.25 0.00 0.48 0.18 Dynamic Res DYRF 350 0.15 0.145 0.15 +0.005 0.215 0.04 Hy Lake Gold Inc. HYLK 110 0.25 0.25 0.25 0.00 1.15 0.21 Cuervo Resources IRON 155 0.66 0.66 0.66 +0.06 2.60 0.55 Bldr Bnds Ann FL 2.4MBHF.D 24 98.12 98.12 98.12 0.00 100.00 98.12 Mantis Minerals CorpMINE 250 0.15 0.15 0.15 0.00 0.89 0.125 Orca Power Corp. ORCA 80 0.21 0.21 0.21 0.00 0.23 0.21 Petrol One Corp. PONE 1795 0.71 0.65 0.70 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 55 0.98 0.98 0.98 +0.03 3.05 0.75 RX Exploration RXEX 50 0.41 0.41 0.41 0.00 0.72 0.14 Stealth Energy Inc STLH 175 0.38 0.38 0.38 0.00 0.70 0.15 Vital Resource VITL 3650 0.035 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 185 0.60 0.50 0.60 0.00 1.55 0.50 Wildcat Silver Corp.WILD 900 0.50 0.50 0.50 0.00 0.75 0.205 Trevali Resources ZINC 307 1.43 1.01 1.37 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bison Gold Exp. BGEI 0.12 0.18 0.27 0.01 Biosign Technologies BIOS 0.30 0.40 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Cadillac Ventures CDEX 0.45 0.52 1.00 0.35 Preo Software Inc. CDGI 0.07 0.50 0.08 0.005 CIC Mining Res CICR 0.04 0.095 0.125 0.03 Canadian Intl CIMI 0.19 0.25 0.32 0.20 Cougar Minerals Corp COUG 0.085 0.115 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.00 0.15 0.40 0.17 Excalibur Res EXBR 0.04 0.045 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.40 0.90 0.20 Great Bear Uran. GTBR 0.08 0.20 0.40 0.10 Hi Ho Silver Res HIHO 0.50 0.53 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 ITI World Inv. Group ITIW 0.28 0.30 0.36 0.25 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.15 0.22 0.38 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.71 101.04 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 98.16 100.76 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.18 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.69 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.10 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.00 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.31 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Zab Resources ZABK 0.015 0.035 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 917,833 $636,925 78 5 8 5 Note: z - Full Volume.