CNQ Daily Market Summary August 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 50 0.31 0.31 0.31 +0.03 0.80 0.23 Thunderbird Res BIRD.U 2 6.50 6.50 6.50 0.00 8.90 1.65 Cadillac Ventures CDEX 40 0.52 0.52 0.52 0.00 1.00 0.35 Cougar Minerals CorpCOUG 20 0.115 0.115 0.115 +0.01 0.25 0.075 Dynamic Res DYRF 3765 0.15 0.125 0.14 0.00 0.215 0.04 Excalibur Res EXBR 1020 0.05 0.025 0.05 0.00 0.10 0.02 Great Bear Uran. GTBR 30 0.08 0.08 0.08 0.00 0.40 0.08 Hi Ho Silver Res HIHO 150 0.53 0.48 0.48 0.00 1.40 0.35 Cuervo Resources IRON 540 0.64 0.57 0.64 0.00 2.60 0.55 ITI World Inv. GroupITIW 100 0.28 0.28 0.28 0.00 0.36 0.25 Lebon Gold Mines LtdLBON 50 0.15 0.15 0.15 0.00 0.38 0.12 Bldr Bnds An F 4.45 MBHA.D 281 99.71 99.71 99.71 0.00 101.49 98.00 Man Bld Bnd10 3.5 MBJA.D.A 66 100.00 100.00 100.00 0.00 100.00 100.00 Orca Power Corp. ORCA 102 0.205 0.205 0.205 0.00 0.23 0.205 Petrol One Corp. PONE 3785 0.70 0.60 0.60 0.00 1.15 0.365 RX Exploration RXEX 5 0.41 0.41 0.41 0.00 0.72 0.14 Valterra Resource VALT 30 0.12 0.12 0.12 0.00 0.33 0.12 Veraz Petroleum VRAZ 210 0.58 0.58 0.58 0.00 1.55 0.50 Trevali Resources ZINC 113 1.39 1.28 1.38 +0.01 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 1.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.18 0.27 0.01 Biosign Technologies BIOS 0.30 0.40 1.18 0.10 Bird River Mines BRMI 0.085 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.05 0.07 0.10 0.03 Preo Software Inc. CDGI 0.07 0.50 0.08 0.005 CIC Mining Res CICR 0.04 0.095 0.125 0.03 Canadian Intl CIMI 0.19 0.25 0.32 0.20 Colt Capital Corp COLT 0.18 0.25 0.44 0.15 Continent Res CORE 0.24 0.295 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.00 0.15 0.40 0.17 Fort Chimo Minerals FORT 0.02 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.245 0.40 0.90 0.20 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Hy Lake Gold Inc. HYLK 0.23 0.30 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.16 100.76 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.18 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.69 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.15 0.20 0.89 0.125 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 3.00 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 PetroWorth Resources PTWR 0.98 0.99 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.10 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.00 0.00 0.00 Stealth Energy Inc STLH 0.33 0.46 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.31 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Vital Resource VITL 0.03 0.035 0.15 0.02 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Wildcat Silver Corp. WILD 0.50 0.56 0.75 0.205 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,035,950 $416,356 91 3 10 6 Note: z - Full Volume.