CNQ Daily Market Summary August 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 100 0.12 0.10 0.10 0.00 0.27 0.01 Thunderbird Res BIRD.U 1 6.50 6.50 6.50 0.00 8.90 1.65 Cougar Minerals CorpCOUG 200 0.085 0.085 0.085 0.00 0.25 0.075 Copper Reef Mining CZCC 15 0.15 0.15 0.15 0.00 0.40 0.15 Dynamic Res DYRF 3300 0.155 0.13 0.155 +0.015 0.215 0.04 Gold Reef Int. Inc. GRIN 30 0.245 0.15 0.15 0.00 0.90 0.15 Cuervo Resources IRON 670 0.66 0.57 0.66 +0.02 2.60 0.55 ITI World Inv. GroupITIW 100 0.28 0.28 0.28 0.00 0.36 0.25 Bldr Bonds Ann 3.70%MBIA.D.B 350 100.00 100.00 100.00 0.00 100.30 96.69 Mantis Minerals CorpMINE 155 0.15 0.15 0.15 0.00 0.89 0.125 Nexia Biotech NXBL 206 0.055 0.055 0.055 0.00 0.29 0.045 Orca Power Corp. ORCA 465 0.20 0.20 0.20 0.00 0.23 0.20 Petrol One Corp. PONE 515 0.60 0.60 0.60 0.00 1.15 0.365 PetroWorth ResourcesPTWR 375 1.10 0.99 1.10 +0.12 3.05 0.75 Vital Resource VITL 300 0.03 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 200 0.50 0.50 0.50 0.00 1.55 0.50 Wildcat Silver Corp.WILD 200 0.52 0.50 0.50 0.00 0.75 0.205 Trevali Resources ZINC 6 1.50 1.30 1.50 +0.12 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 Aerocast Inc. AERO 0.12 0.245 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.34 0.80 0.23 Biosign Technologies BIOS 0.30 0.375 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.05 0.07 0.10 0.03 Cadillac Ventures CDEX 0.54 0.55 1.00 0.35 Preo Software Inc. CDGI 0.07 0.50 0.08 0.005 CIC Mining Res CICR 0.04 0.095 0.125 0.03 Canadian Intl CIMI 0.20 0.25 0.32 0.20 Colt Capital Corp COLT 0.18 0.25 0.44 0.15 Continent Res CORE 0.24 0.295 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.50 0.64 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Hy Lake Gold Inc. HYLK 0.23 0.28 1.15 0.21 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.13 0.15 0.38 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.71 101.04 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.17 0.24 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.69 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.10 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 RX Exploration RXEX 0.31 0.38 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.33 0.46 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.31 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Zab Resources ZABK 0.015 0.035 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 718,800 $238,205 48 4 6 8 Note: z - Full Volume.