CNQ Daily Market Summary August 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 30 0.12 0.12 0.12 0.00 0.33 0.10 Cadillac Ventures CDEX 50 0.54 0.54 0.54 +0.02 1.00 0.35 Canadian Intl CIMI 200 0.20 0.20 0.20 0.00 0.32 0.20 Continent Res CORE 150 0.26 0.26 0.26 +0.01 0.48 0.18 Cougar Minerals CorpCOUG 1600 0.105 0.105 0.105 +0.02 0.25 0.075 Copper Reef Mining CZCC 340 0.15 0.15 0.15 0.00 0.40 0.15 Dynamic Res DYRF 1550 0.15 0.145 0.15 0.00 0.215 0.04 Excalibur Res EXBR 100 0.03 0.03 0.03 0.00 0.10 0.02 Hi Ho Silver Res HIHO 45 0.50 0.50 0.50 +0.02 1.40 0.35 Hy Lake Gold Inc. HYLK 300 0.23 0.20 0.20 0.00 1.15 0.20 ITI World Inv. GroupITIW 260 0.26 0.26 0.26 0.00 0.36 0.25 Bldr Bnds An F 4.45 MBHA.D 100 99.71 99.71 99.71 0.00 101.49 98.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 200 99.69 99.69 99.69 0.00 100.00 98.87 Mantis Minerals CorpMINE 85 0.15 0.15 0.15 0.00 0.89 0.125 Petrol One Corp. PONE 800 0.67 0.60 0.63 +0.03 1.15 0.365 PetroWorth ResourcesPTWR 300 1.09 1.00 1.09 0.00 3.05 0.75 RX Exploration RXEX 340 0.38 0.35 0.38 0.00 0.72 0.14 Vital Resource VITL 950 0.03 0.03 0.03 0.00 0.15 0.02 Wildcat Silver Corp.WILD 70 0.49 0.49 0.49 0.00 0.75 0.205 Trevali Resources ZINC 76 1.50 1.35 1.50 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.12 0.27 0.01 Biosign Technologies BIOS 0.30 0.375 1.18 0.10 Thunderbird Res BIRD.U 6.50 7.02 8.90 1.65 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.05 0.07 0.10 0.03 Preo Software Inc. CDGI 0.10 0.50 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.25 0.44 0.15 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.11 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.155 0.30 0.90 0.15 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Cuervo Resources IRON 0.60 0.65 2.60 0.55 La Imperial Resource LAMP 0.18 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.13 0.15 0.38 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.16 100.76 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 98.25 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.23 0.20 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Range Metals Inc. RMIC 0.40 0.45 1.10 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.40 0.42 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.31 0.39 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 Veraz Petroleum VRAZ 0.47 0.59 1.55 0.50 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 754,600 $215,343 52 5 8 7 Note: z - Full Volume.