CNQ Daily Market Summary August 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 70 0.12 0.12 0.12 0.00 0.33 0.10 Thunderbird Res BIRD.U 1 6.50 6.50 6.50 0.00 8.90 1.69 CIC Mining Res CICR 10 0.06 0.06 0.06 +0.03 0.125 0.03 Canadian Intl CIMI 150 0.22 0.20 0.20 0.00 0.32 0.20 Dynamic Res DYRF 550 0.15 0.13 0.15 0.00 0.215 0.04 Gamecorp Ltd. GAME 5 0.20 0.20 0.20 0.00 0.50 0.02 Great Bear Uran. GTBR z7 0.40 0.08 Hi Ho Silver Res HIHO 40 0.53 0.53 0.53 +0.03 1.40 0.35 Hy Lake Gold Inc. HYLK 165 0.275 0.21 0.21 +0.01 1.15 0.20 ITI World Inv. GroupITIW 75 0.30 0.24 0.30 +0.04 0.36 0.24 Bldr Bnds An F 4.45 MBHA.D 50 99.71 99.71 99.71 0.00 101.49 98.00 Mantis Minerals CorpMINE 200 0.135 0.135 0.135 0.00 0.89 0.125 Petrol One Corp. PONE 335 0.64 0.62 0.64 +0.01 1.15 0.365 PetroWorth ResourcesPTWR 784 1.15 1.08 1.15 +0.06 3.05 0.75 Range Metals Inc. RMIC 185 0.50 0.35 0.50 +0.05 1.05 0.18 RX Exploration RXEX 135 0.385 0.38 0.385 +0.005 0.72 0.14 Stealth Energy Inc STLH 100 0.40 0.40 0.40 +0.02 0.70 0.15 Triple Dragon TDRN 1730 0.40 0.32 0.40 0.00 0.40 0.14 Vital Resource VITL 500 0.035 0.035 0.035 +0.005 0.15 0.02 Veraz Petroleum VRAZ 50 0.47 0.47 0.47 0.00 1.55 0.47 Zab Resources ZABK 460 0.035 0.035 0.035 0.00 0.06 0.015 Trevali Resources ZINC 61 1.49 1.34 1.49 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.10 0.115 0.30 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.28 0.31 0.80 0.23 Bison Gold Exp. BGEI 0.10 0.12 0.27 0.01 Biosign Technologies BIOS 0.30 0.375 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.05 0.07 0.10 0.03 Cadillac Ventures CDEX 0.46 0.54 1.00 0.35 Preo Software Inc. CDGI 0.12 0.50 0.08 0.005 Colt Capital Corp COLT 0.18 0.25 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Cougar Minerals Corp COUG 0.075 0.10 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.01 0.16 0.40 0.15 Excalibur Res EXBR 0.03 0.05 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.215 0.28 0.90 0.15 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Cuervo Resources IRON 0.60 0.67 2.60 0.55 La Imperial Resource LAMP 0.11 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lebon Gold Mines Ltd LBON 0.13 0.22 0.38 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.12 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.16 100.76 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.12 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.36 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.18 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.12 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.48 100.81 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.55 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.52 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.69 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.66 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.52 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 ONA Energy Inc. OEIX 0.45 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.23 0.20 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.115 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Wildcat Silver Corp. WILD 0.49 0.56 0.75 0.205 Total Volume Total Value # of Trades Advanced Declined Unchanged 565,607 $223,990 64 10 3 8 Note: z - Full Volume.