CNQ Daily Market Summary August 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 290 0.115 0.08 0.115 +0.005 0.30 0.08 Avanti Mining Inc AVMI 825 0.28 0.26 0.28 0.00 0.80 0.23 Biosign TechnologiesBIOS 105 0.50 0.375 0.50 +0.10 1.18 0.10 Thunderbird Res BIRD.U 55 6.50 6.50 6.50 0.00 8.90 1.69 CB Res Ltd. CBRL 10 0.05 0.05 0.05 0.00 0.10 0.03 Dynamic Res DYRF 1000 0.15 0.15 0.15 0.00 0.215 0.04 Excalibur Res EXBR 500 0.03 0.03 0.03 0.00 0.10 0.02 Gamecorp Ltd. GAME 1 0.50 0.02 Hy Lake Gold Inc. HYLK 35 0.275 0.275 0.275 +0.065 1.15 0.20 Cuervo Resources IRON 300 0.68 0.67 0.68 +0.02 2.60 0.55 Lebon Gold Mines LtdLBON 50 0.13 0.13 0.13 0.00 0.30 0.12 Man Hyd Bn10 AFR 4.6MHJA.D.A 160 99.50 99.50 99.50 0.00 100.00 98.87 ONA Energy Inc. OEIX 95 0.45 0.45 0.45 0.00 1.05 0.45 Orca Power Corp. ORCA 60 0.20 0.20 0.20 0.00 0.23 0.20 Platoro West PLTO 250 0.12 0.12 0.12 0.00 0.20 0.12 Petrol One Corp. PONE 2680 0.62 0.58 0.58 0.00 1.15 0.365 PetroWorth ResourcesPTWR 100 1.10 1.03 1.03 0.00 3.05 0.75 RX Exploration RXEX 90 0.38 0.38 0.38 0.00 0.72 0.14 Vital Resource VITL 3760 0.035 0.03 0.03 0.00 0.15 0.02 Veraz Petroleum VRAZ 45 0.45 0.45 0.45 0.00 1.55 0.45 Wildcat Silver Corp.WILD 100 0.53 0.53 0.53 +0.04 0.75 0.205 Zab Resources ZABK 250 0.04 0.04 0.04 +0.005 0.06 0.015 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Aerocast Inc. AERO 0.125 0.15 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.055 0.18 0.23 0.085 Arris Resources ARIS.U 0.80 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Cadillac Ventures CDEX 0.46 0.54 1.00 0.35 Preo Software Inc. CDGI 0.12 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.195 0.25 0.32 0.20 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Cougar Minerals Corp COUG 0.075 0.11 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.14 0.16 0.40 0.15 Fort Chimo Minerals FORT 0.015 0.07 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Gold Reef Int. Inc. GRIN 0.215 0.28 0.90 0.15 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.50 0.53 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.115 0.245 0.35 0.15 Lands End Resources LAND 0.20 0.25 0.25 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.63 100.93 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.07 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 97.99 100.56 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.19 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.07 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.58 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.14 0.175 0.89 0.125 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.00 0.20 0.35 0.15 Range Metals Inc. RMIC 0.45 0.50 1.05 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.35 0.42 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.32 0.40 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.22 0.40 0.20 Trevali Resources ZINC 1.35 1.50 3.00 1.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,076,120 $325,013 58 6 9 6 Note: z - Full Volume.