CNQ Daily Market Summary August 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 1200 0.31 0.28 0.31 +0.07 0.80 0.23 Biosign TechnologiesBIOS 15 0.35 0.35 0.35 0.00 1.18 0.10 Thunderbird Res BIRD.U 340 6.60 6.49 6.60 +0.11 8.90 1.69 CB Res Ltd. CBRL 550 0.05 0.04 0.04 0.00 0.10 0.03 Cadillac Ventures CDEX 155 0.54 0.52 0.54 0.00 1.00 0.35 Copper Reef Mining CZCC 10 0.14 0.14 0.14 0.00 0.40 0.14 Dynamic Res DYRF 950 0.16 0.145 0.16 +0.015 0.215 0.04 Gold Reef Int. Inc. GRIN 50 0.15 0.12 0.12 0.00 0.90 0.12 Hy Lake Gold Inc. HYLK 50 0.275 0.275 0.275 +0.045 1.15 0.20 Bldr Bnds An F 4.45 MBHA.D 180 99.70 99.70 99.70 0.00 101.49 98.00 Nass Valley Gate NVGL 200 0.11 0.10 0.11 +0.06 0.31 0.04 Orca Power Corp. ORCA 66 0.20 0.20 0.20 0.00 0.23 0.20 Petrol One Corp. PONE 3616 0.70 0.60 0.70 +0.10 1.15 0.365 PetroWorth ResourcesPTWR 320 1.13 1.10 1.10 0.00 3.05 0.75 Range Metals Inc. RMIC 60 0.45 0.45 0.45 0.00 1.05 0.18 RT Minerals RTMC 1000 0.18 0.18 0.18 0.00 0.18 0.18 Vital Resource VITL 350 0.045 0.045 0.045 +0.005 0.15 0.02 Veraz Petroleum VRAZ 470 0.48 0.48 0.48 0.00 1.55 0.45 Wildcat Silver Corp.WILD 1 0.75 0.205 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.115 0.13 0.30 0.08 Aerocast Inc. AERO 0.05 0.125 0.33 0.10 American Insulock AIKI.U 0.03 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.055 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Preo Software Inc. CDGI 0.12 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Canadian Intl CIMI 0.19 0.25 0.32 0.19 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Cougar Minerals Corp COUG 0.075 0.11 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Excalibur Res EXBR 0.02 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.50 0.53 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Cuervo Resources IRON 0.61 0.70 2.60 0.55 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.115 0.245 0.35 0.115 Lands End Resources LAND 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.22 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.07 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 97.99 100.56 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.19 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.07 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.22 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.50 102.10 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.58 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 Mantis Minerals Corp MINE 0.14 0.175 0.89 0.125 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 ONA Energy Inc. OEIX 0.36 0.52 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.06 0.20 0.35 0.15 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 RX Exploration RXEX 0.31 0.37 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.35 0.42 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Triple Dragon TDRN 0.325 0.39 0.40 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.12 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.17 0.40 0.20 Zab Resources ZABK 0.015 0.04 0.06 0.015 Trevali Resources ZINC 1.37 1.49 3.00 1.01 Total Volume Total Value # of Trades Advanced Declined Unchanged 958,477 $616,647 71 7 8 3 Note: z - Full Volume.