CNQ Daily Market Summary August 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 390 0.13 0.13 0.13 +0.015 0.30 0.08 Avanti Mining Inc AVMI 245 0.24 0.24 0.24 0.00 0.80 0.23 Thunderbird Res BIRD.U 700 6.59 6.00 6.00 0.00 8.90 1.69 CB Res Ltd. CBRL 200 0.065 0.065 0.065 +0.025 0.10 0.03 Cadillac Ventures CDEX 250 0.54 0.54 0.54 0.00 1.00 0.35 Canadian Intl CIMI 700 0.23 0.18 0.23 +0.04 0.32 0.18 Dynamic Res DYRF 100 0.16 0.16 0.16 0.00 0.215 0.04 Gold Reef Int. Inc. GRIN 240 0.195 0.11 0.195 +0.075 0.90 0.11 Mantis Minerals CorpMINE 200 0.175 0.175 0.175 +0.04 0.89 0.125 ONA Energy Inc. OEIX 125 0.55 0.50 0.55 +0.03 1.05 0.45 Petrol One Corp. PONE 735 0.79 0.71 0.79 +0.09 1.15 0.365 PetroWorth ResourcesPTWR 10 1.13 1.13 1.13 +0.03 3.05 0.75 Range Metals Inc. RMIC 200 0.50 0.50 0.50 +0.05 1.05 0.18 Triple Dragon TDRN 110 0.39 0.37 0.39 0.00 0.40 0.14 Vital Resource VITL 703 0.045 0.04 0.04 0.00 0.15 0.02 Veraz Petroleum VRAZ 100 0.50 0.50 0.50 +0.02 1.55 0.45 Wedge Energy WEGI 25 0.17 0.17 0.17 0.00 0.40 0.17 Trevali Resources ZINC 74 1.50 1.40 1.50 +0.01 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Aerocast Inc. AERO 0.115 0.16 0.33 0.10 American Insulock AIKI.U 0.035 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.055 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Biosign Technologies BIOS 0.30 0.35 1.18 0.10 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 Preo Software Inc. CDGI 0.12 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Cougar Minerals Corp COUG 0.075 0.11 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.02 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.20 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.50 0.53 1.40 0.35 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 Hy Lake Gold Inc. HYLK 0.21 0.275 1.15 0.20 Cuervo Resources IRON 0.61 0.70 2.60 0.55 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.12 0.245 0.35 0.115 Lands End Resources LAND 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.22 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.70 100.93 101.49 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.07 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 97.99 100.56 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.19 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.07 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.22 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.60 102.10 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.58 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.20 0.31 0.04 Nexia Biotech NXBL 0.055 0.08 0.29 0.045 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.23 0.20 Otterburn Ventures OTBN 0.20 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.06 0.20 0.35 0.15 RT Minerals RTMC 0.15 0.30 0.18 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 RX Exploration RXEX 0.31 0.37 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Stealth Energy Inc STLH 0.35 0.40 0.70 0.15 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.14 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wildcat Silver Corp. WILD 0.50 0.53 0.75 0.205 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 510,804 $598,422 63 11 5 2 Note: z - Full Volume.