CNQ Daily Market Summary August 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Limited AARM 905 0.175 0.15 0.175 +0.045 0.30 0.08 American Insulock AIKI.U 1720 0.05 0.035 0.035 +0.015 0.07 0.01 Biosign TechnologiesBIOS 100 0.30 0.30 0.30 0.00 1.18 0.10 Thunderbird Res BIRD.U 1166 6.02 5.75 5.75 0.00 8.90 1.69 Cadillac Ventures CDEX 210 0.52 0.50 0.50 0.00 1.00 0.35 Canadian Intl CIMI 675 0.27 0.24 0.27 +0.04 0.32 0.18 Cougar Minerals CorpCOUG 250 0.10 0.10 0.10 0.00 0.25 0.075 Dynamic Res DYRF 150 0.15 0.15 0.15 0.00 0.215 0.04 Excalibur Res EXBR 5 0.10 0.02 Gamecorp Ltd. GAME 6 0.25 0.25 0.25 +0.05 0.50 0.02 Gold Reef Int. Inc. GRIN 10 0.13 0.13 0.13 0.00 0.90 0.11 Hi Ho Silver Res HIHO 50 0.53 0.53 0.53 +0.03 1.40 0.35 Hy Lake Gold Inc. HYLK 205 0.275 0.25 0.25 0.00 1.15 0.20 Cuervo Resources IRON 660 0.70 0.60 0.70 +0.01 2.60 0.55 Bldr Bnds An F 4.45 MBHA.D 261 99.75 99.75 99.75 +0.05 101.49 98.00 Bldr Bonds Ann 3.70%MBIA.D.B 300 97.99 97.99 97.99 0.00 100.30 96.69 Man Hyd Bn10 AFR 4.6MHJA.D.A 500 99.65 99.65 99.65 +0.15 100.00 98.87 Mantis Minerals CorpMINE 204 0.14 0.13 0.13 0.00 0.89 0.125 Nexia Biotech NXBL 108 0.08 0.055 0.055 0.00 0.29 0.045 Orca Power Corp. ORCA 320 0.20 0.20 0.20 0.00 0.23 0.20 Petrol One Corp. PONE 713 0.87 0.80 0.85 +0.06 1.15 0.365 PetroWorth ResourcesPTWR 231 1.13 0.95 1.13 0.00 3.05 0.75 Range Gold Corp. RGCC z25 0.35 0.15 Range Metals Inc. RMIC z50 1.00 0.18 Revolution Tech. IncRVLT 200 0.04 0.04 0.04 +0.01 0.05 0.03 Stealth Energy Inc STLH 90 0.45 0.42 0.45 +0.05 0.70 0.15 Triple Dragon TDRN 100 0.325 0.325 0.325 0.00 0.40 0.14 Valterra Resource VALT 450 0.17 0.16 0.17 +0.05 0.33 0.12 Vital Resource VITL 750 0.04 0.04 0.04 0.00 0.15 0.02 Veraz Petroleum VRAZ 210 0.58 0.58 0.58 +0.08 1.55 0.45 Trevali Resources ZINC 60 1.49 1.40 1.49 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Aerocast Inc. AERO 0.10 0.16 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.145 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.24 0.34 0.80 0.23 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.07 0.10 0.03 Preo Software Inc. CDGI 0.12 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.15 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 ITI World Inv. Group ITIW 0.24 0.29 0.36 0.24 La Imperial Resource LAMP 0.125 0.245 0.35 0.115 Lands End Resources LAND 0.25 0.00 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.22 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.07 0.00 100.00 98.12 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.07 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.19 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.08 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.07 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.22 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.40 100.07 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.36 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.44 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.58 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.44 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.13 0.31 0.04 ONA Energy Inc. OEIX 0.40 0.60 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Otterburn Ventures OTBN 0.20 0.30 0.30 0.18 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.12 0.18 0.20 0.12 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 RT Minerals RTMC 0.00 0.16 0.18 0.18 RX Exploration RXEX 0.31 0.37 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.16 0.185 0.08 Talmora Diamond TALM 0.03 0.07 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.17 0.40 0.17 Wildcat Silver Corp. WILD 0.50 0.53 0.75 0.205 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,061,161 $1,084,561 91 13 12 3 Note: z - Full Volume.