CNQ Daily Market Summary September 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insulock AIKI.U 530 0.035 0.035 0.035 0.00 0.07 0.01 Biosign TechnologiesBIOS 50 0.30 0.30 0.30 0.00 1.18 0.10 Thunderbird Res BIRD.U 190 6.25 6.00 6.25 +0.50 8.90 1.70 Canadian Intl CIMI 100 0.25 0.25 0.25 0.00 0.32 0.18 Dynamic Res DYRF 1070 0.145 0.14 0.145 0.00 0.215 0.04 Gold Reef Int. Inc. GRIN 195 0.10 0.06 0.06 0.00 0.90 0.06 Hi Ho Silver Res HIHO 160 0.38 0.38 0.38 0.00 1.40 0.35 Hy Lake Gold Inc. HYLK 50 0.25 0.25 0.25 0.00 1.15 0.20 Cuervo Resources IRON 250 0.70 0.70 0.70 0.00 2.60 0.55 Lands End Resources LAND 50 0.25 0.25 0.25 0.00 0.25 0.15 Man Hyd Bn10 AFR 4.6MHJA.D.A 500 99.84 99.84 99.84 +0.19 100.00 98.87 Mantis Minerals CorpMINE 540 0.145 0.13 0.145 +0.015 0.89 0.125 Orca Power Corp. ORCA 404 0.25 0.25 0.25 +0.05 0.25 0.20 Otterburn Ventures OTBN 50 0.20 0.17 0.17 0.00 0.30 0.17 Platoro West PLTO 1000 0.12 0.12 0.12 0.00 0.20 0.12 Petrol One Corp. PONE 3061 0.90 0.85 0.90 +0.05 1.15 0.365 Range Gold Corp. RGCC 546 0.06 0.06 0.06 0.00 0.35 0.06 Stealth Energy Inc STLH 250 0.42 0.40 0.40 0.00 0.70 0.15 Triple Dragon TDRN 60 0.32 0.31 0.31 0.00 0.40 0.14 Trevali Resources ZINC 166 1.49 1.23 1.49 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.125 0.50 0.30 0.08 Aerocast Inc. AERO 0.10 0.25 0.33 0.10 AireSurf Ntwk Hold AIRE 0.04 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.14 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.26 0.34 0.80 0.23 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Cadillac Ventures CDEX 0.50 0.52 1.00 0.35 Preo Software Inc. CDGI 0.15 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Continent Res CORE 0.24 0.29 0.48 0.18 Cougar Minerals Corp COUG 0.08 0.11 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.25 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.125 0.245 0.35 0.115 Lebon Gold Mines Ltd LBON 0.12 0.22 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 100.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.24 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.34 100.89 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.24 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.62 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.50 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.24 0.00 100.00 100.00 McLaren Resources MCLN 0.20 0.25 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 99.54 100.80 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.78 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.57 0.00 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.97 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.57 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.13 0.31 0.04 Nexia Biotech NXBL 0.055 0.07 0.29 0.045 ONA Energy Inc. OEIX 0.40 0.60 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 PetroWorth Resources PTWR 0.97 1.10 3.05 0.75 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Metals Inc. RMIC 0.40 0.50 1.00 0.18 RT Minerals RTMC 0.00 0.16 0.18 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 RX Exploration RXEX 0.26 0.35 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Sunorca Dev. Corp. SUNO 0.10 0.15 0.185 0.08 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.24 0.35 0.08 Triangle MS Corp. TTTM 0.03 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.17 0.33 0.12 Vital Resource VITL 0.04 0.05 0.15 0.02 Veraz Petroleum VRAZ 0.47 0.59 1.55 0.45 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.17 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 922,324 $558,911 83 5 9 6 Note: z - Full Volume.