CNQ Daily Market Summary September 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign TechnologiesBIOS 155 0.35 0.25 0.35 +0.05 1.18 0.10 Cadillac Ventures CDEX 80 0.50 0.50 0.50 0.00 1.00 0.35 Canadian Intl CIMI 150 0.22 0.22 0.22 0.00 0.32 0.18 Continent Res CORE 100 0.29 0.29 0.29 +0.05 0.48 0.18 Cougar Minerals CorpCOUG 200 0.11 0.11 0.11 +0.01 0.25 0.075 Gamecorp Ltd. GAME 5 0.25 0.25 0.25 0.00 0.50 0.02 HMZ Metals Inc. HMZA 22 0.005 0.005 0.005 0.00 0.09 0.005 Cuervo Resources IRON 100 0.64 0.64 0.64 0.00 2.60 0.55 McLaren Resources MCLN 515 0.23 0.20 0.20 0.00 0.80 0.20 Mantis Minerals CorpMINE 160 0.165 0.12 0.165 +0.02 0.89 0.12 Nexia Biotech NXBL 17 0.055 0.055 0.055 0.00 0.29 0.045 Platoro West PLTO 2000 0.12 0.10 0.10 0.00 0.20 0.10 Petrol One Corp. PONE 5165 1.07 0.93 1.05 +0.15 1.15 0.365 PetroWorth ResourcesPTWR 111 0.95 0.95 0.95 0.00 3.05 0.75 Stealth Energy Inc STLH 100 0.40 0.40 0.40 0.00 0.70 0.15 Sunorca Dev. Corp. SUNO 50 0.10 0.10 0.10 0.00 0.185 0.08 Triple Dragon TDRN 800 0.35 0.35 0.35 +0.04 0.40 0.14 Vital Resource VITL 4400 0.05 0.035 0.035 0.00 0.15 0.02 Veraz Petroleum VRAZ 300 0.47 0.46 0.47 0.00 1.55 0.45 Trevali Resources ZINC 71 1.40 1.20 1.40 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.14 1.00 0.30 0.08 Aerocast Inc. AERO 0.10 0.25 0.33 0.10 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.01 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.055 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Avanti Mining Inc AVMI 0.30 0.34 0.80 0.23 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Thunderbird Res BIRD.U 5.50 6.10 8.90 1.70 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 Preo Software Inc. CDGI 0.15 0.24 0.08 0.005 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Dynamic Res DYRF 0.135 0.145 0.215 0.04 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.15 0.90 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 Hi Ho Silver Res HIHO 0.40 0.59 1.40 0.35 Hy Lake Gold Inc. HYLK 0.23 0.25 1.15 0.20 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.125 0.245 0.35 0.115 Lands End Resources LAND 0.20 0.24 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 99.76 100.00 101.49 99.07 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.24 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.34 100.89 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.24 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.62 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.50 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.24 0.00 100.00 100.00 Man HYD Bnd9 4.15% MHIA.D.A 99.54 100.80 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.78 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.57 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.84 102.42 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.97 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.57 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.35 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.13 0.31 0.04 ONA Energy Inc. OEIX 0.41 0.55 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.25 0.20 Otterburn Ventures OTBN 0.16 0.20 0.30 0.17 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Redzone Resources REDZ 0.40 0.50 0.60 0.33 Range Gold Corp. RGCC 0.06 0.15 0.35 0.06 Range Metals Inc. RMIC 0.40 0.50 1.00 0.18 RT Minerals RTMC 0.10 0.16 0.18 0.18 Revolution Tech. Inc RVLT 0.03 0.04 0.05 0.03 RX Exploration RXEX 0.27 0.35 0.72 0.14 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.04 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.17 0.33 0.12 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,450,191 $660,850 107 6 8 6 Note: z - Full Volume.