CNQ Daily Market Summary September 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 60 0.10 0.10 0.10 0.00 0.33 0.10 Avanti Mining Inc AVMI 1150 0.41 0.30 0.41 +0.17 0.80 0.23 Biosign TechnologiesBIOS 100 0.35 0.35 0.35 0.00 1.18 0.10 Thunderbird Res BIRD.U 161 6.10 6.10 6.10 0.00 8.90 1.70 Cadillac Ventures CDEX 150 0.60 0.52 0.60 +0.10 1.00 0.35 Preo Software Inc. CDGI 20 0.15 0.15 0.15 +0.08 0.15 0.005 Canadian Intl CIMI 225 0.25 0.20 0.20 0.00 0.32 0.18 Continent Res CORE 100 0.25 0.25 0.25 0.00 0.48 0.18 Dynamic Res DYRF 1065 0.145 0.13 0.13 0.00 0.215 0.04 Hi Ho Silver Res HIHO 35 0.53 0.49 0.53 +0.15 1.40 0.35 Hy Lake Gold Inc. HYLK 250 0.25 0.20 0.25 0.00 1.15 0.20 Cuervo Resources IRON 700 0.64 0.60 0.64 0.00 2.60 0.55 Bldr Bnds An F 4.45 MBHA.D 270 99.76 99.76 99.76 +0.01 101.49 99.07 McLaren Resources MCLN 100 0.20 0.20 0.20 0.00 0.80 0.20 Man HYD Bnd9 4.15% MHIA.D.A 75 100.00 0.00 101.12 98.60 Mantis Minerals CorpMINE 500 0.12 0.12 0.12 0.00 0.89 0.12 Nexia Biotech NXBL 200 0.055 0.055 0.055 0.00 0.29 0.045 Otterburn Ventures OTBN 100 0.16 0.16 0.16 0.00 0.30 0.16 Petrol One Corp. PONE 2810 1.05 1.00 1.00 0.00 1.15 0.365 PetroWorth ResourcesPTWR 190 0.90 0.90 0.90 0.00 3.05 0.75 Redzone Resources REDZ 40 0.40 0.40 0.40 0.00 0.60 0.33 RT Minerals RTMC 1450 0.16 0.16 0.16 0.00 0.18 0.16 Revolution Tech. IncRVLT 1100 0.03 0.025 0.025 0.00 0.05 0.025 RX Exploration RXEX 250 0.35 0.35 0.35 0.00 0.72 0.14 Stealth Energy Inc STLH 100 0.37 0.37 0.37 0.00 0.70 0.15 Sunorca Dev. Corp. SUNO 1000 0.13 0.12 0.13 +0.03 0.185 0.08 Triple Dragon TDRN 750 0.35 0.35 0.35 0.00 0.40 0.14 Trevali Resources ZINC 85 1.40 1.17 1.40 0.00 3.00 1.01 Stock Symbol Bid Ask 52W High 52W Low Arctic Hunter AAAU 0.25 0.50 0.20 0.20 Armada Merc Limited AARM 0.13 0.35 0.30 0.08 American Insulock AIKI.U 0.02 0.05 0.07 0.01 AireSurf Ntwk Hold AIRE 0.01 0.09 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.18 0.23 0.085 Arris Resources ARIS.U 0.75 2.00 0.91 0.35 TrustMark Auto Group AUTO 0.60 0.75 1.31 0.35 Bison Gold Exp. BGEI 0.03 0.12 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.08 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.055 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.02 0.15 0.60 0.09 CB Res Ltd. CBRL 0.04 0.08 0.10 0.03 CIC Mining Res CICR 0.06 0.095 0.125 0.03 Colt Capital Corp COLT 0.18 0.23 0.44 0.15 Cougar Minerals Corp COUG 0.075 0.105 0.25 0.075 Citrine Holdings CTHL 0.01 0.05 0.03 0.03 Covenant Res CVRL 0.10 0.15 0.20 0.10 Copper Reef Mining CZCC 0.12 0.16 0.40 0.14 Excalibur Res EXBR 0.03 0.04 0.10 0.02 Fort Chimo Minerals FORT 0.015 0.025 0.03 0.005 Gamecorp Ltd. GAME 0.27 1.00 0.50 0.02 Glenbriar Tech GBRT 0.00 0.10 0.15 0.03 Golden Cross Res GLDX 0.05 0.10 0.10 0.10 Immunal Science Inc. GNSE 0.07 0.25 0.20 0.06 Gold Reef Int. Inc. GRIN 0.07 0.15 0.90 0.06 Great Bear Uran. GTBR 0.08 0.20 0.40 0.08 HMZ Metals Inc. HMZA 0.00 0.08 0.09 0.005 ITI World Inv. Group ITIW 0.24 0.30 0.36 0.24 La Imperial Resource LAMP 0.13 0.245 0.35 0.115 Lands End Resources LAND 0.20 0.24 0.25 0.15 Lebon Gold Mines Ltd LBON 0.12 0.24 0.30 0.12 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 110.00 91.60 Bldr Bnds Ann FL 2.4 MBHF.D 98.24 0.00 100.00 98.12 Bldr Bonds Ann 3.70% MBIA.D.B 98.34 100.89 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.4 MBIF.D 98.24 0.00 0.00 0.00 Man Bld Bnd10 3.5 MBJA.D.A 96.62 0.00 100.00 100.00 Man Bld Bnd10 3.7 MBJA.D.B 94.50 0.00 0.00 0.00 Man Bld Bnd10 3.7 MBJC.D 0.00 0.00 0.00 0.00 Man Bld Bnd10 2.4 MBJF.D 98.24 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 98.78 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 105.00 98.00 Man Hyd Bd9 2.4% 11 MHIF.D 99.57 0.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.84 102.42 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.97 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 2.40% MHJF.D 99.57 0.00 100.01 99.41 Minerva Minerals MINL 0.15 0.25 0.24 0.18 MLB Industries Inc MLBQ 0.005 0.05 0.05 0.005 Nass Valley Gate NVGL 0.06 0.11 0.31 0.04 ONA Energy Inc. OEIX 0.41 0.55 1.05 0.45 Onco Petroleum Inc. ONCO 0.14 0.195 5.00 0.15 OnePak, Inc. ONPK 0.50 1.20 1.25 0.45 Orca Power Corp. ORCA 0.20 0.30 0.25 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 0.00 3.00 3.00 Platoro West PLTO 0.10 0.25 0.20 0.10 Quinsam Capital Corp QCAP 0.025 0.04 0.065 0.01 Range Gold Corp. RGCC 0.06 0.15 0.35 0.06 Range Metals Inc. RMIC 0.40 0.50 1.00 0.18 Wintercrest Res SMRT 0.00 0.10 0.00 0.00 Talmora Diamond TALM 0.02 0.10 0.10 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.15 0.35 0.08 Triangle MS Corp. TTTM 0.05 0.10 0.07 0.005 Valterra Resource VALT 0.10 0.17 0.33 0.12 Vital Resource VITL 0.035 0.04 0.15 0.02 Veraz Petroleum VRAZ 0.50 0.59 1.55 0.45 VisionSky Corp. VSKY 0.05 0.10 0.25 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.28 0.50 0.01 Wedge Energy WEGI 0.10 0.23 0.40 0.17 Zab Resources ZABK 0.015 0.04 0.06 0.015 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,303,600 $668,422 104 6 13 9 Note: z - Full Volume.